| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.75 | 0.75 | 0.63 | 0.7 | 0.7 | -0.07 (-9.09%) | 450,500 |
| 18 Apr 2022 | USD | 1.4 | 1.4 | 0.76 | 0.77 | 0.77 | -0.71 (-47.97%) | 1,340,700 |
| 14 Apr 2022 | USD | 1.38 | 1.63 | 1.33 | 1.48 | 1.48 | +0.1 (+7.25%) | 743,300 |
| 13 Apr 2022 | USD | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 95,400 |
| 12 Apr 2022 | USD | 1.33 | 1.44 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 79,300 |
| 11 Apr 2022 | USD | 1.32 | 1.39 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 55,300 |
| 8 Apr 2022 | USD | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 32,500 |
| 7 Apr 2022 | USD | 1.4 | 1.46 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 64,400 |
| 6 Apr 2022 | USD | 1.45 | 1.52 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 131,900 |
| 5 Apr 2022 | USD | 1.47 | 1.53 | 1.43 | 1.44 | 1.44 | -0.08 (-5.26%) | 29,496 |
| 4 Apr 2022 | USD | 1.5 | 1.61 | 1.47 | 1.52 | 1.52 | +0.06 (+4.11%) | 90,386 |
| 1 Apr 2022 | USD | 1.6 | 1.64 | 1.43 | 1.46 | 1.46 | -0.19 (-11.52%) | 284,800 |
| 31 Mar 2022 | USD | 1.66 | 1.69 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 47,200 |
| 30 Mar 2022 | USD | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | +0.07 (+4.32%) | 106,400 |
| 29 Mar 2022 | USD | 1.6 | 1.71 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 83,600 |
| 28 Mar 2022 | USD | 1.68 | 1.78 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 161,300 |
| 25 Mar 2022 | USD | 1.71 | 1.89 | 1.65 | 1.74 | 1.74 | -0.04 (-2.25%) | 334,900 |
| 24 Mar 2022 | USD | 2 | 2.05 | 1.73 | 1.78 | 1.78 | -0.18 (-9.18%) | 317,000 |
| 23 Mar 2022 | USD | 1.84 | 2 | 1.73 | 1.96 | 1.96 | +0.2 (+11.36%) | 669,700 |
| 22 Mar 2022 | USD | 1.78 | 1.86 | 1.66 | 1.76 | 1.76 | -0.02 (-1.12%) | 266,400 |
| 21 Mar 2022 | USD | 1.84 | 1.94 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 295,600 |
| 18 Mar 2022 | USD | 1.77 | 1.85 | 1.63 | 1.78 | 1.78 | -0.05 (-2.73%) | 359,200 |
| 17 Mar 2022 | USD | 1.43 | 2.12 | 1.43 | 1.83 | 1.83 | +0.36 (+24.49%) | 3,081,500 |
| 16 Mar 2022 | USD | 1.43 | 1.56 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 66,400 |
| 15 Mar 2022 | USD | 1.6 | 1.6 | 1.36 | 1.46 | 1.46 | -0.18 (-10.98%) | 178,900 |
| 14 Mar 2022 | USD | 1.57 | 1.7 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 225,400 |
| 11 Mar 2022 | USD | 1.7 | 1.71 | 1.51 | 1.6 | 1.6 | -0.24 (-13.04%) | 293,700 |
| 10 Mar 2022 | USD | 2.04 | 2.3 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 486,100 |
| 9 Mar 2022 | USD | 1.8 | 2.13 | 1.74 | 1.95 | 1.95 | -0.19 (-8.88%) | 818,300 |
| 8 Mar 2022 | USD | 3.35 | 3.67 | 1.66 | 2.14 | 2.14 | -0.17 (-7.36%) | 5,443,700 |
