| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 1.65 | 2.7 | 1.37 | 2.31 | 2.31 | +0.77 (+50%) | 5,095,800 |
| 4 Mar 2022 | USD | 1.39 | 1.79 | 1.25 | 1.54 | 1.54 | +0.24 (+18.46%) | 2,033,300 |
| 3 Mar 2022 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 76,200 |
| 2 Mar 2022 | USD | 1.22 | 1.33 | 1.12 | 1.25 | 1.25 | -0.01 (-0.79%) | 143,800 |
| 1 Mar 2022 | USD | 1.18 | 1.33 | 1.18 | 1.26 | 1.26 | +0.09 (+7.69%) | 148,600 |
| 28 Feb 2022 | USD | 1.01 | 1.19 | 1 | 1.17 | 1.17 | +0.17 (+17.00%) | 266,500 |
| 25 Feb 2022 | USD | 1.02 | 1.07 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 33,000 |
| 24 Feb 2022 | USD | 1.09 | 1.16 | 0.87 | 0.97 | 0.97 | +0.04 (+4.30%) | 588,500 |
| 23 Feb 2022 | USD | 0.91 | 1 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 34,800 |
| 22 Feb 2022 | USD | 0.9 | 0.98 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 98,100 |
| 18 Feb 2022 | USD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 16,300 |
| 17 Feb 2022 | USD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 36,300 |
| 16 Feb 2022 | USD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 16,100 |
| 15 Feb 2022 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 8,800 |
| 14 Feb 2022 | USD | 0.93 | 0.95 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 23,000 |
| 11 Feb 2022 | USD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 8,200 |
| 10 Feb 2022 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 17,700 |
| 9 Feb 2022 | USD | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | +0.05 (+5.68%) | 6,600 |
| 8 Feb 2022 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 40,900 |
| 7 Feb 2022 | USD | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 14,100 |
| 4 Feb 2022 | USD | 0.94 | 0.98 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 13,700 |
| 3 Feb 2022 | USD | 0.97 | 0.99 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 16,100 |
| 2 Feb 2022 | USD | 1.04 | 1.04 | 0.87 | 0.93 | 0.93 | -0.07 (-7.00%) | 58,100 |
| 1 Feb 2022 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.02 (+2.04%) | 21,200 |
| 31 Jan 2022 | USD | 1.06 | 1.07 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 26,000 |
| 28 Jan 2022 | USD | 1 | 1.05 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 19,500 |
| 27 Jan 2022 | USD | 1.03 | 1.05 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 23,500 |
| 26 Jan 2022 | USD | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 12,100 |
| 25 Jan 2022 | USD | 0.95 | 1.07 | 0.93 | 1.06 | 1.06 | +0.12 (+12.77%) | 15,300 |
| 24 Jan 2022 | USD | 0.95 | 1.08 | 0.84 | 0.94 | 0.94 | -0.02 (-2.08%) | 76,900 |
