Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jul 2023 | USD | 0.1448 | -0.008 (-5.01%) | 7,379,061 |
5 Jul 2023 | USD | 0.1524 | -0.019 (-10.95%) | 6,280,053 |
4 Jul 2023 | USD | 0.1712 | -0.012 (-6.31%) | 8,919,142 |
3 Jul 2023 | USD | 0.1827 | -0.007 (-3.44%) | 12,044,063 |
2 Jul 2023 | USD | 0.1892 | -0.007 (-3.38%) | 17,316,334 |
1 Jul 2023 | USD | 0.1958 | +0.039 (+24.61%) | 31,337,147 |
30 Jun 2023 | USD | 0.1571 | -0.004 (-2.31%) | 28,669,726 |
29 Jun 2023 | USD | 0.1608 | +0.048 (+42.09%) | 25,356,764 |
28 Jun 2023 | USD | 0.1132 | -0.001 (-1.25%) | 4,951,881 |
27 Jun 2023 | USD | 0.1146 | -0.005 (-4.37%) | 3,448,511 |
26 Jun 2023 | USD | 0.1199 | -0.009 (-6.72%) | 1,927,906 |
25 Jun 2023 | USD | 0.1285 | -0.004 (-2.78%) | 2,203,490 |
24 Jun 2023 | USD | 0.1322 | -0.006 (-4.15%) | 3,095,918 |
23 Jun 2023 | USD | 0.1379 | +0.003 (+2.50%) | 4,678,110 |
22 Jun 2023 | USD | 0.1345 | +0.006 (+4.35%) | 19,614,989 |
21 Jun 2023 | USD | 0.1289 | +0.017 (+15.06%) | 6,696,974 |
20 Jun 2023 | USD | 0.1121 | +0.003 (+2.67%) | 2,771,298 |
19 Jun 2023 | USD | 0.1091 | -0.005 (-4.43%) | 3,144,247 |
18 Jun 2023 | USD | 0.1142 | +0.008 (+7.72%) | 6,931,884 |
17 Jun 2023 | USD | 0.106 | -0.000186 (-0.18%) | 2,396,732 |
16 Jun 2023 | USD | 0.1062 | -0.006 (-5.57%) | 3,095,738 |
15 Jun 2023 | USD | 0.1125 | +0.003 (+2.66%) | 2,547,872 |
14 Jun 2023 | USD | 0.1096 | -0.011 (-9.43%) | 2,584,644 |
13 Jun 2023 | USD | 0.121 | -0.002 (-1.42%) | 2,026,104 |
12 Jun 2023 | USD | 0.1227 | -0.000343 (-0.28%) | 2,394,622 |
11 Jun 2023 | USD | 0.1231 | -0.000698 (-0.56%) | 4,030,669 |
10 Jun 2023 | USD | 0.1238 | -0.06 (-32.71%) | 11,156,445 |
9 Jun 2023 | USD | 0.1839 | -0.003 (-1.43%) | 1,337,553 |
8 Jun 2023 | USD | 0.1866 | -0.001 (-0.58%) | 1,238,681 |
7 Jun 2023 | USD | 0.1877 | -0.015 (-7.32%) | 1,347,668 |