| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.2025 | +0.013 (+6.83%) | 1,684,056 |
| 5 Jun 2023 | USD | 0.1896 | -0.046 (-19.66%) | 3,739,400 |
| 4 Jun 2023 | USD | 0.236 | +0.007 (+2.86%) | 5,044,593 |
| 3 Jun 2023 | USD | 0.2294 | +0.023 (+10.99%) | 1,522,320 |
| 2 Jun 2023 | USD | 0.2067 | +0.002 (+1.04%) | 952,154 |
| 1 Jun 2023 | USD | 0.2046 | -0.009 (-4.03%) | 896,202 |
| 31 May 2023 | USD | 0.2132 | -0.004 (-1.98%) | 835,612 |
| 30 May 2023 | USD | 0.2175 | -0.002 (-0.82%) | 710,844 |
| 29 May 2023 | USD | 0.2193 | -0.006 (-2.77%) | 801,429 |
| 28 May 2023 | USD | 0.2255 | +0.007 (+3.35%) | 955,057 |
| 27 May 2023 | USD | 0.2182 | +0.002 (+0.98%) | 1,240,609 |
| 26 May 2023 | USD | 0.2161 | -0.001 (-0.48%) | 838,704 |
| 25 May 2023 | USD | 0.2171 | +0.000293 (+0.14%) | 1,874,510 |
| 24 May 2023 | USD | 0.2168 | -0.007 (-3.31%) | 2,014,452 |
| 23 May 2023 | USD | 0.2243 | +0.003 (+1.39%) | 1,813,089 |
| 22 May 2023 | USD | 0.2212 | +0.001 (+0.58%) | 1,972,295 |
| 21 May 2023 | USD | 0.2199 | -0.001 (-0.51%) | 2,995,729 |
| 20 May 2023 | USD | 0.221 | +0.006 (+2.59%) | 840,358 |
| 19 May 2023 | USD | 0.2155 | -0.005 (-2.27%) | 814,755 |
| 18 May 2023 | USD | 0.2205 | -0.005 (-2.42%) | 2,426,732 |
| 17 May 2023 | USD | 0.2259 | +0.002 (+1.06%) | 1,973,580 |
| 16 May 2023 | USD | 0.2236 | +0.002 (+0.74%) | 2,211,624 |
| 15 May 2023 | USD | 0.2219 | +0.013 (+6.37%) | 3,544,537 |
| 14 May 2023 | USD | 0.2086 | -0.001 (-0.66%) | 1,933,054 |
| 13 May 2023 | USD | 0.21 | -0.002 (-0.74%) | 1,608,821 |
| 12 May 2023 | USD | 0.2116 | -0.006 (-2.57%) | 2,648,316 |
| 11 May 2023 | USD | 0.2171 | -0.021 (-8.80%) | 1,873,355 |
| 10 May 2023 | USD | 0.2381 | -0.012 (-4.81%) | 2,294,218 |
| 9 May 2023 | USD | 0.2501 | -0.009 (-3.41%) | 1,418,258 |
| 8 May 2023 | USD | 0.259 | -0.007 (-2.65%) | 4,982,687 |
