| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2023 | USD | 0.266 | -0.00087 (-0.33%) | 1,408,442 |
| 6 May 2023 | USD | 0.2669 | -0.019 (-6.68%) | 1,851,926 |
| 5 May 2023 | USD | 0.286 | +0.009 (+3.17%) | 2,790,844 |
| 4 May 2023 | USD | 0.2772 | +0.000037 (+0.01%) | 842,824 |
| 3 May 2023 | USD | 0.2772 | -0.004 (-1.60%) | 604,245 |
| 2 May 2023 | USD | 0.2817 | +0.005 (+1.95%) | 785,757 |
| 1 May 2023 | USD | 0.2763 | -0.015 (-5.26%) | 1,058,107 |
| 30 Apr 2023 | USD | 0.2916 | +0.001 (+0.46%) | 802,845 |
| 29 Apr 2023 | USD | 0.2903 | +0.008 (+2.75%) | 942,178 |
| 28 Apr 2023 | USD | 0.2825 | -0.01 (-3.29%) | 1,247,597 |
| 27 Apr 2023 | USD | 0.2921 | +0.012 (+4.26%) | 2,062,471 |
| 26 Apr 2023 | USD | 0.2802 | -0.002 (-0.81%) | 2,988,780 |
| 25 Apr 2023 | USD | 0.2825 | -0.004 (-1.26%) | 2,995,255 |
| 24 Apr 2023 | USD | 0.2861 | +0.017 (+6.31%) | 3,958,018 |
| 23 Apr 2023 | USD | 0.2691 | -0.004 (-1.42%) | 979,172 |
| 22 Apr 2023 | USD | 0.273 | +0.002 (+0.81%) | 880,433 |
| 21 Apr 2023 | USD | 0.2708 | -0.024 (-8.30%) | 1,853,633 |
| 20 Apr 2023 | USD | 0.2953 | -0.01 (-3.22%) | 1,352,216 |
| 19 Apr 2023 | USD | 0.3051 | -0.048 (-13.70%) | 4,582,778 |
| 18 Apr 2023 | USD | 0.3535 | +0.004 (+1.09%) | 894,475 |
| 17 Apr 2023 | USD | 0.3497 | -0.008 (-2.18%) | 917,716 |
| 16 Apr 2023 | USD | 0.3575 | +0.002 (+0.68%) | 1,000,109 |
| 15 Apr 2023 | USD | 0.3551 | -0.004 (-1.07%) | 1,458,040 |
| 14 Apr 2023 | USD | 0.359 | +0.013 (+3.71%) | 1,703,008 |
| 13 Apr 2023 | USD | 0.3461 | +0.004 (+1.03%) | 1,025,233 |
| 12 Apr 2023 | USD | 0.3426 | -0.002 (-0.45%) | 1,504,595 |
| 11 Apr 2023 | USD | 0.3441 | -0.001 (-0.39%) | 2,250,257 |
| 10 Apr 2023 | USD | 0.3455 | -0.000123 (-0.04%) | 2,175,613 |
| 9 Apr 2023 | USD | 0.3456 | +0.008 (+2.36%) | 3,272,054 |
| 8 Apr 2023 | USD | 0.3377 | +0.002 (+0.53%) | 1,030,863 |
