| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2023 | USD | 0.3359 | -0.003 (-0.92%) | 2,502,881 |
| 6 Apr 2023 | USD | 0.339 | -0.011 (-3.28%) | 2,897,934 |
| 5 Apr 2023 | USD | 0.3505 | -0.001 (-0.30%) | 4,107,330 |
| 4 Apr 2023 | USD | 0.3515 | +0.004 (+1.04%) | 2,517,179 |
| 3 Apr 2023 | USD | 0.3479 | -0.009 (-2.60%) | 4,232,566 |
| 2 Apr 2023 | USD | 0.3572 | -0.028 (-7.22%) | 7,246,172 |
| 1 Apr 2023 | USD | 0.385 | +0.023 (+6.36%) | 7,984,254 |
| 31 Mar 2023 | USD | 0.362 | +0.000922 (+0.26%) | 5,477,403 |
| 30 Mar 2023 | USD | 0.3611 | +0.017 (+4.88%) | 7,056,534 |
| 29 Mar 2023 | USD | 0.3443 | +0.01 (+2.90%) | 2,714,889 |
| 28 Mar 2023 | USD | 0.3346 | +0.005 (+1.51%) | 3,082,635 |
| 27 Mar 2023 | USD | 0.3296 | -0.016 (-4.74%) | 3,219,059 |
| 26 Mar 2023 | USD | 0.346 | +0.009 (+2.78%) | 2,206,540 |
| 25 Mar 2023 | USD | 0.3366 | -0.007 (-1.93%) | 2,249,731 |
| 24 Mar 2023 | USD | 0.3432 | -0.022 (-5.99%) | 3,742,165 |
| 23 Mar 2023 | USD | 0.3651 | +0.004 (+1.15%) | 4,626,737 |
| 22 Mar 2023 | USD | 0.3609 | -0.025 (-6.46%) | 6,101,775 |
| 21 Mar 2023 | USD | 0.3858 | +0.027 (+7.54%) | 7,256,329 |
| 20 Mar 2023 | USD | 0.3588 | -0.019 (-5.09%) | 3,114,569 |
| 19 Mar 2023 | USD | 0.378 | +0.002 (+0.62%) | 3,945,946 |
| 18 Mar 2023 | USD | 0.3757 | -0.023 (-5.71%) | 5,105,246 |
| 17 Mar 2023 | USD | 0.3985 | +0.019 (+5.00%) | 4,055,936 |
| 16 Mar 2023 | USD | 0.3795 | +0.009 (+2.41%) | 4,064,956 |
| 15 Mar 2023 | USD | 0.3705 | -0.041 (-9.90%) | 8,548,553 |
| 14 Mar 2023 | USD | 0.4112 | -0.000801 (-0.19%) | 15,593,129 |
| 13 Mar 2023 | USD | 0.412 | +0.021 (+5.36%) | 16,028,312 |
| 12 Mar 2023 | USD | 0.3911 | +0.038 (+10.84%) | 9,023,189 |
| 11 Mar 2023 | USD | 0.3528 | +0.004 (+1.26%) | 7,535,086 |
| 10 Mar 2023 | USD | 0.3484 | +0.016 (+4.91%) | 16,999,627 |
| 9 Mar 2023 | USD | 0.3321 | -0.031 (-8.55%) | 27,967,159 |
