| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Mar 2023 | USD | 0.3632 | -0.024 (-6.14%) | 34,458,275 |
| 7 Mar 2023 | USD | 0.3869 | -0.007 (-1.72%) | 18,854,942 |
| 6 Mar 2023 | USD | 0.3937 | -0.004 (-1.01%) | 22,020,049 |
| 5 Mar 2023 | USD | 0.3977 | +0.017 (+4.60%) | 18,157,355 |
| 4 Mar 2023 | USD | 0.3803 | -0.017 (-4.38%) | 21,101,268 |
| 3 Mar 2023 | USD | 0.3977 | -0.071 (-15.09%) | 38,818,202 |
| 2 Mar 2023 | USD | 0.4684 | -0.028 (-5.63%) | 18,576,094 |
| 1 Mar 2023 | USD | 0.4963 | +0.027 (+5.83%) | 15,655,678 |
| 28 Feb 2023 | USD | 0.469 | -0.015 (-3.04%) | 14,634,213 |
| 27 Feb 2023 | USD | 0.4836 | -0.017 (-3.32%) | 10,773,606 |
| 26 Feb 2023 | USD | 0.5003 | +0.011 (+2.27%) | 12,837,969 |
| 25 Feb 2023 | USD | 0.4892 | -0.019 (-3.76%) | 15,763,593 |
| 24 Feb 2023 | USD | 0.5083 | +0.021 (+4.23%) | 30,132,217 |
| 23 Feb 2023 | USD | 0.4877 | +0.016 (+3.33%) | 18,332,548 |
| 22 Feb 2023 | USD | 0.472 | -0.052 (-9.91%) | 25,135,544 |
| 21 Feb 2023 | USD | 0.5239 | -0.005 (-0.87%) | 14,642,621 |
| 20 Feb 2023 | USD | 0.5285 | +0.016 (+3.06%) | 15,248,851 |
| 19 Feb 2023 | USD | 0.5128 | -0.004 (-0.70%) | 15,223,490 |
| 18 Feb 2023 | USD | 0.5164 | -0.003 (-0.59%) | 15,369,215 |
| 17 Feb 2023 | USD | 0.5194 | +0.017 (+3.42%) | 17,639,525 |
| 16 Feb 2023 | USD | 0.5022 | -0.031 (-5.83%) | 17,982,552 |
| 15 Feb 2023 | USD | 0.5333 | +0.007 (+1.29%) | 16,021,389 |
| 14 Feb 2023 | USD | 0.5265 | +0.000559 (+0.11%) | 6,010,199 |
| 13 Feb 2023 | USD | 0.526 | -0.01 (-1.89%) | 4,966,965 |
| 12 Feb 2023 | USD | 0.5361 | -0.021 (-3.73%) | 3,854,518 |
| 11 Feb 2023 | USD | 0.5568 | +0.014 (+2.55%) | 3,570,930 |
| 10 Feb 2023 | USD | 0.543 | +0.006 (+1.12%) | 3,730,677 |
| 9 Feb 2023 | USD | 0.537 | -0.065 (-10.83%) | 5,559,872 |
| 8 Feb 2023 | USD | 0.6022 | -0.016 (-2.60%) | 5,387,504 |
| 7 Feb 2023 | USD | 0.6183 | +0.012 (+2.06%) | 4,253,987 |
