| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jan 2023 | USD | 0.5045 | -0.01 (-1.99%) | 1,294,431 |
| 6 Jan 2023 | USD | 0.5148 | +0.004 (+0.78%) | 1,040,920 |
| 5 Jan 2023 | USD | 0.5108 | -0.007 (-1.32%) | 731,503 |
| 4 Jan 2023 | USD | 0.5176 | +0.019 (+3.86%) | 1,099,896 |
| 3 Jan 2023 | USD | 0.4984 | +0.000632 (+0.13%) | 1,985,782 |
| 2 Jan 2023 | USD | 0.4978 | +0.018 (+3.73%) | 959,633 |
| 1 Jan 2023 | USD | 0.4799 | +0.018 (+3.97%) | 743,773 |
| 31 Dec 2022 | USD | 0.4615 | -0.004 (-0.92%) | 791,910 |
| 30 Dec 2022 | USD | 0.4658 | +0.003 (+0.75%) | 1,453,888 |
| 29 Dec 2022 | USD | 0.4624 | +0.007 (+1.57%) | 1,539,976 |
| 28 Dec 2022 | USD | 0.4552 | -0.057 (-11.08%) | 1,667,962 |
| 27 Dec 2022 | USD | 0.512 | -0.003 (-0.68%) | 700,807 |
| 26 Dec 2022 | USD | 0.5155 | +0.012 (+2.36%) | 618,754 |
| 25 Dec 2022 | USD | 0.5036 | -0.01 (-2.02%) | 2,192,190 |
| 24 Dec 2022 | USD | 0.5139 | -0.011 (-2.17%) | 548,949 |
| 23 Dec 2022 | USD | 0.5253 | +0.000912 (+0.17%) | 1,009,022 |
| 22 Dec 2022 | USD | 0.5244 | -0.005 (-0.88%) | 1,369,766 |
| 21 Dec 2022 | USD | 0.5291 | +0.015 (+2.89%) | 2,456,618 |
| 20 Dec 2022 | USD | 0.5142 | +0.025 (+5.05%) | 1,166,811 |
| 19 Dec 2022 | USD | 0.4895 | -0.012 (-2.41%) | 2,833,773 |
| 18 Dec 2022 | USD | 0.5016 | +0.012 (+2.44%) | 698,928 |
| 17 Dec 2022 | USD | 0.4896 | +0.019 (+4.11%) | 1,367,259 |
| 16 Dec 2022 | USD | 0.4703 | -0.11 (-18.90%) | 3,040,281 |
| 15 Dec 2022 | USD | 0.5799 | -0.011 (-1.88%) | 970,961 |
| 14 Dec 2022 | USD | 0.591 | -0.003 (-0.44%) | 2,251,828 |
| 13 Dec 2022 | USD | 0.5936 | +0.002 (+0.42%) | 1,693,611 |
| 12 Dec 2022 | USD | 0.5911 | -0.095 (-13.88%) | 2,502,238 |
| 11 Dec 2022 | USD | 0.6864 | +0.056 (+8.94%) | 1,501,213 |
| 10 Dec 2022 | USD | 0.6301 | -0.011 (-1.78%) | 1,903,290 |
| 9 Dec 2022 | USD | 0.6415 | -0.024 (-3.67%) | 2,995,281 |
