Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Dec 2022 | USD | 0.6659 | -0.091 (-12.07%) | 6,330,660 |
7 Dec 2022 | USD | 0.7573 | +0.052 (+7.37%) | 8,718,205 |
6 Dec 2022 | USD | 0.7053 | +0.021 (+3.05%) | 9,637,780 |
5 Dec 2022 | USD | 0.6844 | +0.164 (+31.50%) | 11,324,223 |
4 Dec 2022 | USD | 0.5205 | +0.012 (+2.29%) | 1,446,165 |
3 Dec 2022 | USD | 0.5088 | -0.024 (-4.48%) | 1,643,769 |
2 Dec 2022 | USD | 0.5327 | +0.003 (+0.62%) | 1,964,150 |
1 Dec 2022 | USD | 0.5294 | +0.008 (+1.57%) | 3,095,067 |
30 Nov 2022 | USD | 0.5212 | +0.017 (+3.34%) | 2,816,165 |
29 Nov 2022 | USD | 0.5044 | +0.01 (+2.11%) | 1,882,306 |
28 Nov 2022 | USD | 0.4939 | +0.003 (+0.61%) | 1,983,088 |
27 Nov 2022 | USD | 0.4909 | -0.016 (-3.08%) | 1,785,783 |
26 Nov 2022 | USD | 0.5065 | +0.017 (+3.45%) | 1,976,693 |
25 Nov 2022 | USD | 0.4896 | -0.007 (-1.39%) | 2,493,115 |
24 Nov 2022 | USD | 0.4965 | +0.009 (+1.85%) | 2,706,616 |
23 Nov 2022 | USD | 0.4875 | +0.02 (+4.24%) | 3,271,318 |
22 Nov 2022 | USD | 0.4677 | +0.017 (+3.68%) | 2,721,719 |
21 Nov 2022 | USD | 0.4511 | -0.007 (-1.52%) | 3,230,240 |
20 Nov 2022 | USD | 0.458 | -0.057 (-11.14%) | 3,651,406 |
19 Nov 2022 | USD | 0.5154 | +0.063 (+13.81%) | 6,941,868 |
18 Nov 2022 | USD | 0.4529 | -0.033 (-6.82%) | 2,705,725 |
17 Nov 2022 | USD | 0.486 | -0.015 (-3.01%) | 2,593,436 |
16 Nov 2022 | USD | 0.5011 | +0.016 (+3.22%) | 5,088,847 |
15 Nov 2022 | USD | 0.4855 | +0.011 (+2.23%) | 3,468,148 |
14 Nov 2022 | USD | 0.4749 | +0.004 (+0.93%) | 8,875,501 |
13 Nov 2022 | USD | 0.4705 | -0.13 (-21.66%) | 6,978,003 |
12 Nov 2022 | USD | 0.6006 | -0.021 (-3.45%) | 6,772,864 |
11 Nov 2022 | USD | 0.622 | -0.034 (-5.16%) | 11,291,321 |
10 Nov 2022 | USD | 0.6559 | +0.081 (+14.10%) | 14,741,028 |
9 Nov 2022 | USD | 0.5749 | -0.275 (-32.36%) | 23,782,391 |