| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Nov 2022 | USD | 0.8498 | -0.121 (-12.46%) | 12,458,035 |
| 7 Nov 2022 | USD | 0.9708 | -0.037 (-3.67%) | 6,162,778 |
| 6 Nov 2022 | USD | 1.0078 | -0.131 (-11.48%) | 10,292,690 |
| 5 Nov 2022 | USD | 1.1385 | +0.107 (+10.43%) | 11,846,496 |
| 4 Nov 2022 | USD | 1.031 | +0.075 (+7.80%) | 8,957,395 |
| 3 Nov 2022 | USD | 0.9564 | +0.035 (+3.79%) | 5,763,466 |
| 2 Nov 2022 | USD | 0.9215 | -0.049 (-5.07%) | 5,722,056 |
| 1 Nov 2022 | USD | 0.9707 | -0.005 (-0.54%) | 5,583,269 |
| 31 Oct 2022 | USD | 0.976 | +0.031 (+3.24%) | 8,721,193 |
| 30 Oct 2022 | USD | 0.9454 | -0.033 (-3.34%) | 12,651,334 |
| 29 Oct 2022 | USD | 0.9781 | +0.076 (+8.38%) | 12,957,492 |
| 28 Oct 2022 | USD | 0.9024 | +0.000345 (+0.04%) | 6,325,899 |
| 27 Oct 2022 | USD | 0.9021 | -0.035 (-3.75%) | 6,330,121 |
| 26 Oct 2022 | USD | 0.9372 | +0.013 (+1.43%) | 6,187,040 |
| 25 Oct 2022 | USD | 0.924 | +0.022 (+2.40%) | 6,558,654 |
| 24 Oct 2022 | USD | 0.9023 | -0.051 (-5.37%) | 4,382,421 |
| 23 Oct 2022 | USD | 0.9535 | +0.016 (+1.68%) | 5,226,560 |
| 22 Oct 2022 | USD | 0.9378 | -0.012 (-1.31%) | 7,898,027 |
| 21 Oct 2022 | USD | 0.9502 | -0.008 (-0.83%) | 7,174,456 |
| 20 Oct 2022 | USD | 0.9582 | -0.011 (-1.17%) | 4,889,658 |
| 19 Oct 2022 | USD | 0.9695 | +0.017 (+1.78%) | 8,013,875 |
| 18 Oct 2022 | USD | 0.9526 | -0.019 (-1.93%) | 6,295,505 |
| 17 Oct 2022 | USD | 0.9713 | -0.044 (-4.30%) | 12,912,355 |
| 16 Oct 2022 | USD | 1.015 | +0.036 (+3.73%) | 11,343,439 |
| 15 Oct 2022 | USD | 0.9785 | +0.015 (+1.59%) | 8,603,410 |
| 14 Oct 2022 | USD | 0.9632 | -0.068 (-6.62%) | 15,448,982 |
| 13 Oct 2022 | USD | 1.0315 | +0.018 (+1.80%) | 20,957,276 |
| 12 Oct 2022 | USD | 1.0133 | +0.107 (+11.85%) | 14,991,494 |
| 11 Oct 2022 | USD | 0.9059 | -0.089 (-8.97%) | 16,957,052 |
| 10 Oct 2022 | USD | 0.9951 | -0.094 (-8.66%) | 8,368,296 |
