| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2022 | USD | 1.0894 | -0.003 (-0.29%) | 5,323,880 |
| 8 Oct 2022 | USD | 1.0925 | -0.053 (-4.59%) | 4,535,047 |
| 7 Oct 2022 | USD | 1.1451 | +0.044 (+4.01%) | 14,733,466 |
| 6 Oct 2022 | USD | 1.101 | -0.254 (-18.76%) | 20,758,691 |
| 5 Oct 2022 | USD | 1.3552 | -0.022 (-1.58%) | 4,189,086 |
| 4 Oct 2022 | USD | 1.377 | +0.036 (+2.69%) | 5,390,295 |
| 3 Oct 2022 | USD | 1.3409 | +0.016 (+1.24%) | 4,509,669 |
| 2 Oct 2022 | USD | 1.3245 | -0.051 (-3.69%) | 3,129,099 |
| 1 Oct 2022 | USD | 1.3753 | -0.035 (-2.46%) | 5,594,304 |
| 30 Sep 2022 | USD | 1.4099 | -0.058 (-3.93%) | 4,281,836 |
| 29 Sep 2022 | USD | 1.4676 | -0.003 (-0.22%) | 4,743,648 |
| 28 Sep 2022 | USD | 1.4708 | +0.015 (+1.00%) | 9,355,798 |
| 27 Sep 2022 | USD | 1.4563 | -0.013 (-0.86%) | 12,071,820 |
| 26 Sep 2022 | USD | 1.4689 | +0.028 (+1.93%) | 5,069,438 |
| 25 Sep 2022 | USD | 1.4411 | -0.116 (-7.44%) | 5,266,350 |
| 24 Sep 2022 | USD | 1.557 | +0.000853 (+0.05%) | 4,350,556 |
| 23 Sep 2022 | USD | 1.5561 | -0.033 (-2.05%) | 5,365,379 |
| 22 Sep 2022 | USD | 1.5886 | +0.051 (+3.35%) | 8,945,282 |
| 21 Sep 2022 | USD | 1.5372 | +0.099 (+6.92%) | 9,877,726 |
| 20 Sep 2022 | USD | 1.4377 | -0.105 (-6.84%) | 8,369,790 |
| 19 Sep 2022 | USD | 1.5432 | +0.156 (+11.28%) | 11,848,330 |
| 18 Sep 2022 | USD | 1.3868 | -0.197 (-12.45%) | 15,503,238 |
| 17 Sep 2022 | USD | 1.584 | -0.035 (-2.16%) | 8,556,085 |
| 16 Sep 2022 | USD | 1.619 | -0.191 (-10.56%) | 20,291,184 |
| 15 Sep 2022 | USD | 1.8102 | -0.06 (-3.21%) | 51,236,427 |
| 14 Sep 2022 | USD | 1.8703 | +0.407 (+27.80%) | 15,309,949 |
| 13 Sep 2022 | USD | 1.4635 | +0.009 (+0.65%) | 7,646,724 |
| 12 Sep 2022 | USD | 1.4541 | -0.165 (-10.21%) | 12,334,099 |
| 11 Sep 2022 | USD | 1.6194 | +0.215 (+15.27%) | 14,327,223 |
| 10 Sep 2022 | USD | 1.4048 | +0.061 (+4.57%) | 4,416,568 |
