Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Sep 2022 | USD | 1.3435 | +0.067 (+5.24%) | 6,404,600 |
8 Sep 2022 | USD | 1.2765 | -0.071 (-5.26%) | 5,688,614 |
7 Sep 2022 | USD | 1.3474 | -0.025 (-1.81%) | 6,192,347 |
6 Sep 2022 | USD | 1.3723 | -0.133 (-8.86%) | 7,706,046 |
5 Sep 2022 | USD | 1.5056 | +0.063 (+4.40%) | 6,532,399 |
4 Sep 2022 | USD | 1.4421 | -0.074 (-4.87%) | 5,622,764 |
3 Sep 2022 | USD | 1.516 | +0.123 (+8.86%) | 5,768,785 |
2 Sep 2022 | USD | 1.3926 | -0.007 (-0.52%) | 12,802,507 |
1 Sep 2022 | USD | 1.3999 | +0.265 (+23.40%) | 13,140,361 |
31 Aug 2022 | USD | 1.1344 | +0.017 (+1.50%) | 11,227,482 |
30 Aug 2022 | USD | 1.1176 | -0.197 (-14.97%) | 13,964,790 |
29 Aug 2022 | USD | 1.3143 | +0.167 (+14.55%) | 15,516,749 |
28 Aug 2022 | USD | 1.1474 | +0.262 (+29.62%) | 28,975,097 |
27 Aug 2022 | USD | 0.8852 | -0.044 (-4.73%) | 14,100,103 |
26 Aug 2022 | USD | 0.9291 | -0.286 (-23.52%) | 20,170,189 |
25 Aug 2022 | USD | 1.2148 | -0.145 (-10.63%) | 14,478,529 |
24 Aug 2022 | USD | 1.3593 | -0.335 (-19.77%) | 19,677,896 |
23 Aug 2022 | USD | 1.6943 | -0.004 (-0.24%) | 14,837,405 |
22 Aug 2022 | USD | 1.6983 | -0.565 (-24.97%) | 13,553,809 |
21 Aug 2022 | USD | 2.2635 | -0.297 (-11.58%) | 4,598,196 |
20 Aug 2022 | USD | 2.56 | -0.412 (-13.85%) | 4,489,330 |
19 Aug 2022 | USD | 2.9717 | +0.095 (+3.32%) | 9,291,842 |
18 Aug 2022 | USD | 2.8762 | +0.057 (+2.03%) | 11,059,744 |
17 Aug 2022 | USD | 2.819 | +0.467 (+19.84%) | 13,769,887 |
16 Aug 2022 | USD | 2.3524 | -0.452 (-16.12%) | 13,796,178 |
15 Aug 2022 | USD | 2.8046 | -1.009 (-26.45%) | 29,552,483 |
14 Aug 2022 | USD | 3.8133 | -0.045 (-1.18%) | 7,273,244 |
13 Aug 2022 | USD | 3.8586 | +0.843 (+27.97%) | 18,064,244 |
12 Aug 2022 | USD | 3.0153 | +0.514 (+20.54%) | 6,991,607 |
11 Aug 2022 | USD | 2.5015 | +0.176 (+7.56%) | 6,465,701 |