| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Aug 2022 | USD | 2.3258 | +0.469 (+25.27%) | 13,527,125 |
| 9 Aug 2022 | USD | 1.8566 | +0.026 (+1.43%) | 14,545,756 |
| 8 Aug 2022 | USD | 1.8305 | +0.38 (+26.18%) | 7,602,004 |
| 7 Aug 2022 | USD | 1.4506 | +0.089 (+6.53%) | 2,384,751 |
| 6 Aug 2022 | USD | 1.3617 | +0.067 (+5.17%) | 5,084,480 |
| 5 Aug 2022 | USD | 1.2948 | +0.111 (+9.40%) | 3,447,521 |
| 4 Aug 2022 | USD | 1.1835 | +0.018 (+1.52%) | 1,988,554 |
| 3 Aug 2022 | USD | 1.1657 | -0.025 (-2.12%) | 3,459,382 |
| 2 Aug 2022 | USD | 1.191 | -0.124 (-9.41%) | 11,488,968 |
| 1 Aug 2022 | USD | 1.3147 | +0.213 (+19.34%) | 8,657,707 |
| 31 Jul 2022 | USD | 1.1016 | +0.03 (+2.83%) | 3,080,673 |
| 30 Jul 2022 | USD | 1.0713 | -0.104 (-8.87%) | 4,919,123 |
| 29 Jul 2022 | USD | 1.1755 | +0.041 (+3.63%) | 8,911,772 |
| 28 Jul 2022 | USD | 1.1344 | +0.005 (+0.44%) | 16,080,794 |
| 27 Jul 2022 | USD | 1.1293 | +0.212 (+23.12%) | 5,666,744 |
| 26 Jul 2022 | USD | 0.9172 | +0.013 (+1.41%) | 4,365,221 |
| 25 Jul 2022 | USD | 0.9044 | -0.002 (-0.25%) | 3,205,752 |
| 24 Jul 2022 | USD | 0.9067 | -0.000356 (-0.04%) | 1,584,409 |
| 23 Jul 2022 | USD | 0.907 | +0.021 (+2.37%) | 4,788,310 |
| 22 Jul 2022 | USD | 0.886 | +0.003 (+0.29%) | 11,196,170 |
| 21 Jul 2022 | USD | 0.8835 | +0.083 (+10.37%) | 12,046,751 |
| 20 Jul 2022 | USD | 0.8005 | +0.024 (+3.13%) | 6,698,615 |
| 19 Jul 2022 | USD | 0.7762 | -0.045 (-5.51%) | 4,942,965 |
| 18 Jul 2022 | USD | 0.8214 | +0.025 (+3.14%) | 5,604,089 |
| 17 Jul 2022 | USD | 0.7964 | -0.014 (-1.71%) | 4,558,880 |
| 16 Jul 2022 | USD | 0.8102 | +0.037 (+4.73%) | 11,579,938 |
| 15 Jul 2022 | USD | 0.7736 | +0.023 (+3.05%) | 12,264,348 |
| 14 Jul 2022 | USD | 0.7507 | -0.02 (-2.63%) | 72,315,159 |
| 13 Jul 2022 | USD | 0.771 | +0.059 (+8.34%) | 23,750,200 |
| 12 Jul 2022 | USD | 0.7116 | +0.002 (+0.31%) | 7,927,828 |
