| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jul 2022 | USD | 0.7094 | -0.09 (-11.23%) | 9,504,175 |
| 10 Jul 2022 | USD | 0.7991 | -0.161 (-16.79%) | 13,229,904 |
| 9 Jul 2022 | USD | 0.9604 | +0.159 (+19.79%) | 17,777,427 |
| 8 Jul 2022 | USD | 0.8017 | +0.075 (+10.25%) | 12,501,428 |
| 7 Jul 2022 | USD | 0.7272 | -0.101 (-12.17%) | 16,224,866 |
| 6 Jul 2022 | USD | 0.8279 | -0.074 (-8.24%) | 9,028,144 |
| 5 Jul 2022 | USD | 0.9023 | -0.178 (-16.49%) | 12,925,175 |
| 4 Jul 2022 | USD | 1.0804 | +0.176 (+19.43%) | 14,806,680 |
| 3 Jul 2022 | USD | 0.9046 | +0.183 (+25.33%) | 29,059,238 |
| 2 Jul 2022 | USD | 0.7218 | +0.099 (+15.90%) | 14,523,868 |
| 1 Jul 2022 | USD | 0.6228 | -0.001 (-0.16%) | 13,250,036 |
| 30 Jun 2022 | USD | 0.6238 | -0.151 (-19.46%) | 24,022,330 |
| 29 Jun 2022 | USD | 0.7745 | +0.074 (+10.59%) | 10,533,413 |
| 28 Jun 2022 | USD | 0.7003 | -0.052 (-6.96%) | 11,242,156 |
| 27 Jun 2022 | USD | 0.7528 | -0.043 (-5.37%) | 26,202,179 |
| 26 Jun 2022 | USD | 0.7955 | -0.199 (-20.03%) | 17,909,915 |
| 25 Jun 2022 | USD | 0.9947 | -0.057 (-5.45%) | 14,056,613 |
| 24 Jun 2022 | USD | 1.052 | +0.006 (+0.58%) | 25,069,466 |
| 23 Jun 2022 | USD | 1.046 | +0.104 (+11.00%) | 13,576,072 |
| 22 Jun 2022 | USD | 0.9423 | -0.148 (-13.56%) | 22,408,288 |
| 21 Jun 2022 | USD | 1.0901 | -0.105 (-8.80%) | 54,658,033 |
| 20 Jun 2022 | USD | 1.1953 | +0.529 (+79.45%) | 32,153,887 |
| 19 Jun 2022 | USD | 0.6661 | +0.098 (+17.25%) | 16,517,736 |
| 18 Jun 2022 | USD | 0.5681 | -0.03 (-5.06%) | 25,570,855 |
| 17 Jun 2022 | USD | 0.5984 | +0.01 (+1.69%) | 37,745,661 |
| 16 Jun 2022 | USD | 0.5884 | -0.018 (-2.93%) | 38,955,275 |
| 15 Jun 2022 | USD | 0.6061 | -0.088 (-12.70%) | 85,895,535 |
| 14 Jun 2022 | USD | 0.6943 | +0.411 (+145.26%) | 147,289,962 |
| 13 Jun 2022 | USD | 0.2831 | -0.089 (-23.91%) | 150,588,512 |
| 12 Jun 2022 | USD | 0.3721 | -0.019 (-4.76%) | 41,683,593 |
