| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jun 2022 | USD | 0.3907 | -0.002 (-0.47%) | 40,460,205 |
| 10 Jun 2022 | USD | 0.3925 | -0.236 (-37.50%) | 21,027,994 |
| 9 Jun 2022 | USD | 0.6281 | -0.04 (-6.03%) | 1,553,559 |
| 8 Jun 2022 | USD | 0.6684 | -0.008 (-1.15%) | 942,430 |
| 7 Jun 2022 | USD | 0.6762 | -0.013 (-1.84%) | 2,841,411 |
| 6 Jun 2022 | USD | 0.6889 | -0.06 (-8.02%) | 2,267,300 |
| 5 Jun 2022 | USD | 0.749 | -0.057 (-7.09%) | 962,705 |
| 4 Jun 2022 | USD | 0.8061 | -0.005 (-0.62%) | 616,888 |
| 3 Jun 2022 | USD | 0.8111 | -0.008 (-0.93%) | 1,727,163 |
| 2 Jun 2022 | USD | 0.8188 | +0.102 (+14.28%) | 2,497,288 |
| 1 Jun 2022 | USD | 0.7165 | -0.116 (-13.95%) | 841,368 |
| 31 May 2022 | USD | 0.8326 | +0.029 (+3.61%) | 3,072,629 |
| 30 May 2022 | USD | 0.8036 | +0.25 (+45.11%) | 3,565,536 |
| 29 May 2022 | USD | 0.5538 | +0.02 (+3.77%) | 2,772,924 |
| 28 May 2022 | USD | 0.5337 | -0.011 (-1.96%) | 1,657,648 |
| 27 May 2022 | USD | 0.5443 | -0.116 (-17.55%) | 5,428,524 |
| 26 May 2022 | USD | 0.6602 | -0.092 (-12.18%) | 2,042,791 |
| 25 May 2022 | USD | 0.7517 | -0.022 (-2.78%) | 696,499 |
| 24 May 2022 | USD | 0.7733 | +0.035 (+4.74%) | 1,117,118 |
| 23 May 2022 | USD | 0.7383 | -0.021 (-2.72%) | 1,524,316 |
| 22 May 2022 | USD | 0.759 | +0.035 (+4.84%) | 1,197,818 |
| 21 May 2022 | USD | 0.7239 | -0.057 (-7.31%) | 1,499,082 |
| 20 May 2022 | USD | 0.781 | -0.049 (-5.86%) | 1,645,292 |
| 19 May 2022 | USD | 0.8296 | +0.075 (+9.87%) | 1,816,158 |
| 18 May 2022 | USD | 0.755 | -0.091 (-10.78%) | 1,609,598 |
| 17 May 2022 | USD | 0.8463 | -0.000965 (-0.11%) | 1,491,069 |
| 16 May 2022 | USD | 0.8472 | -0.088 (-9.43%) | 4,573,950 |
| 15 May 2022 | USD | 0.9355 | +0.174 (+22.77%) | 5,568,548 |
| 14 May 2022 | USD | 0.762 | -0.027 (-3.47%) | 4,194,090 |
| 13 May 2022 | USD | 0.7894 | -0.182 (-18.74%) | 4,400,307 |
