Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 May 2022 | USD | 0.9715 | -0.055 (-5.37%) | 15,775,630 |
11 May 2022 | USD | 1.0266 | -0.536 (-34.29%) | 9,359,661 |
10 May 2022 | USD | 1.5623 | -0.052 (-3.21%) | 2,645,979 |
9 May 2022 | USD | 1.6141 | -0.318 (-16.47%) | 3,727,591 |
8 May 2022 | USD | 1.9325 | -0.035 (-1.79%) | 2,193,480 |
7 May 2022 | USD | 1.9677 | -0.04 (-1.99%) | 573,001 |
6 May 2022 | USD | 2.0077 | -0.026 (-1.30%) | 1,259,912 |
5 May 2022 | USD | 2.0342 | -0.144 (-6.60%) | 1,078,467 |
4 May 2022 | USD | 2.1779 | +0.082 (+3.90%) | 1,175,181 |
3 May 2022 | USD | 2.0962 | +0.009 (+0.42%) | 837,709 |
2 May 2022 | USD | 2.0874 | -0.000419 (-0.02%) | 1,298,293 |
1 May 2022 | USD | 2.0878 | +0.071 (+3.53%) | 768,816 |
30 Apr 2022 | USD | 2.0166 | -0.054 (-2.59%) | 737,705 |
29 Apr 2022 | USD | 2.0702 | -0.041 (-1.96%) | 1,198,676 |
28 Apr 2022 | USD | 2.1116 | +0.001 (+0.05%) | 1,357,761 |
27 Apr 2022 | USD | 2.1105 | +0.045 (+2.18%) | 783,358 |
26 Apr 2022 | USD | 2.0655 | -0.085 (-3.95%) | 1,336,500 |
25 Apr 2022 | USD | 2.1505 | +0.033 (+1.56%) | 1,211,893 |
24 Apr 2022 | USD | 2.1176 | -0.005 (-0.24%) | 958,968 |
23 Apr 2022 | USD | 2.1227 | +0.011 (+0.51%) | 825,904 |
22 Apr 2022 | USD | 2.1118 | +0.006 (+0.29%) | 1,791,976 |
21 Apr 2022 | USD | 2.1056 | -0.11 (-4.95%) | 1,139,267 |
20 Apr 2022 | USD | 2.2152 | -0.031 (-1.37%) | 1,493,188 |
19 Apr 2022 | USD | 2.246 | +0.161 (+7.71%) | 2,711,467 |
18 Apr 2022 | USD | 2.0851 | -0.085 (-3.91%) | 2,108,954 |
17 Apr 2022 | USD | 2.17 | +0.032 (+1.48%) | 1,031,130 |
16 Apr 2022 | USD | 2.1383 | -0.148 (-6.47%) | 1,344,157 |
15 Apr 2022 | USD | 2.2862 | +0.142 (+6.64%) | 1,757,737 |
14 Apr 2022 | USD | 2.1438 | -0.035 (-1.61%) | 1,543,349 |
13 Apr 2022 | USD | 2.179 | -0.262 (-10.72%) | 3,165,809 |