| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Mar 2021 | USD | 5.0665 | +0.008 (+0.15%) | 1,289,111 |
| 17 Mar 2021 | USD | 5.0589 | +0.129 (+2.61%) | 1,526,281 |
| 16 Mar 2021 | USD | 4.9304 | +0.091 (+1.88%) | 1,601,225 |
| 15 Mar 2021 | USD | 4.8392 | -0.211 (-4.18%) | 2,231,590 |
| 14 Mar 2021 | USD | 5.0506 | -0.23 (-4.35%) | 1,819,950 |
| 13 Mar 2021 | USD | 5.2803 | -0.326 (-5.81%) | 2,154,498 |
| 12 Mar 2021 | USD | 5.6058 | +0.084 (+1.52%) | 1,901,661 |
| 11 Mar 2021 | USD | 5.5216 | +0.139 (+2.58%) | 1,223,799 |
| 10 Mar 2021 | USD | 5.383 | -0.213 (-3.80%) | 1,198,471 |
| 9 Mar 2021 | USD | 5.5957 | -0.016 (-0.29%) | 1,713,168 |
| 8 Mar 2021 | USD | 5.6121 | +0.57 (+11.30%) | 2,268,027 |
| 7 Mar 2021 | USD | 5.0422 | +0.434 (+9.42%) | 1,146,103 |
| 6 Mar 2021 | USD | 4.6081 | +0.003 (+0.08%) | 1,178,811 |
| 5 Mar 2021 | USD | 4.6046 | +0.044 (+0.96%) | 1,379,686 |
| 4 Mar 2021 | USD | 4.561 | -0.114 (-2.45%) | 1,026,597 |
| 3 Mar 2021 | USD | 4.6754 | +0.142 (+3.13%) | 1,386,496 |
| 2 Mar 2021 | USD | 4.5334 | -0.332 (-6.83%) | 1,447,136 |
| 1 Mar 2021 | USD | 4.8657 | +0.195 (+4.18%) | 1,163,093 |
| 28 Feb 2021 | USD | 4.6705 | +0.017 (+0.36%) | 2,455,851 |
| 27 Feb 2021 | USD | 4.6537 | -0.161 (-3.34%) | 1,692,852 |
| 26 Feb 2021 | USD | 4.8146 | -0.039 (-0.81%) | 1,824,979 |
| 25 Feb 2021 | USD | 4.8541 | -0.29 (-5.64%) | 1,247,737 |
| 24 Feb 2021 | USD | 5.144 | +0.02 (+0.40%) | 1,893,047 |
| 23 Feb 2021 | USD | 5.1237 | -0.342 (-6.25%) | 3,286,296 |
| 22 Feb 2021 | USD | 5.4656 | -0.032 (-0.57%) | 2,888,834 |
| 21 Feb 2021 | USD | 5.4971 | -0.114 (-2.04%) | 1,235,765 |
| 20 Feb 2021 | USD | 5.6114 | -0.193 (-3.33%) | 2,541,028 |
| 19 Feb 2021 | USD | 5.8048 | +0.097 (+1.71%) | 2,920,416 |
| 18 Feb 2021 | USD | 5.7073 | -0.031 (-0.54%) | 1,999,530 |
| 17 Feb 2021 | USD | 5.7381 | +0.344 (+6.37%) | 2,379,211 |
