| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Feb 2021 | USD | 5.3942 | -0.14 (-2.53%) | 1,540,860 |
| 15 Feb 2021 | USD | 5.5343 | -0.176 (-3.08%) | 1,607,154 |
| 14 Feb 2021 | USD | 5.7101 | -0.02 (-0.34%) | 1,505,961 |
| 13 Feb 2021 | USD | 5.7298 | +0.056 (+0.98%) | 2,292,036 |
| 12 Feb 2021 | USD | 5.674 | -0.087 (-1.51%) | 2,259,009 |
| 11 Feb 2021 | USD | 5.7608 | -0.278 (-4.60%) | 2,704,200 |
| 10 Feb 2021 | USD | 6.0385 | +0.336 (+5.89%) | 3,271,648 |
| 9 Feb 2021 | USD | 5.7028 | +0.571 (+11.13%) | 2,788,438 |
| 8 Feb 2021 | USD | 5.1315 | +0.09 (+1.79%) | 2,193,780 |
| 7 Feb 2021 | USD | 5.0412 | -0.007 (-0.14%) | 1,349,375 |
| 6 Feb 2021 | USD | 5.0481 | +0.007 (+0.14%) | 1,831,641 |
| 5 Feb 2021 | USD | 5.0412 | +0.133 (+2.70%) | 1,697,666 |
| 4 Feb 2021 | USD | 4.9087 | -0.118 (-2.35%) | 2,352,278 |
| 3 Feb 2021 | USD | 5.027 | +0.126 (+2.58%) | 2,055,191 |
| 2 Feb 2021 | USD | 4.9008 | +0.137 (+2.87%) | 1,851,324 |
| 1 Feb 2021 | USD | 4.7639 | -0.058 (-1.20%) | 1,433,610 |
| 31 Jan 2021 | USD | 4.8218 | +0.004 (+0.09%) | 1,682,411 |
| 30 Jan 2021 | USD | 4.8176 | -0.248 (-4.89%) | 1,843,557 |
| 29 Jan 2021 | USD | 5.0652 | +0.116 (+2.34%) | 3,013,549 |
| 28 Jan 2021 | USD | 4.9495 | +0.112 (+2.32%) | 2,136,683 |
| 27 Jan 2021 | USD | 4.8371 | -0.196 (-3.90%) | 2,283,676 |
| 26 Jan 2021 | USD | 5.0331 | +0.043 (+0.86%) | 2,298,916 |
| 25 Jan 2021 | USD | 4.9903 | -0.32 (-6.03%) | 2,369,675 |
| 24 Jan 2021 | USD | 5.3103 | +0.475 (+9.81%) | 2,474,499 |
| 23 Jan 2021 | USD | 4.8357 | -0.106 (-2.14%) | 2,159,402 |
| 22 Jan 2021 | USD | 4.9415 | +0.868 (+21.30%) | 4,941,900 |
| 21 Jan 2021 | USD | 4.0737 | -0.552 (-11.93%) | 3,271,721 |
| 20 Jan 2021 | USD | 4.6254 | -0.051 (-1.10%) | 3,335,166 |
| 19 Jan 2021 | USD | 4.6767 | -0.114 (-2.38%) | 3,616,192 |
| 18 Jan 2021 | USD | 4.7906 | +0.036 (+0.76%) | 3,387,661 |
