| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jan 2021 | USD | 4.7543 | -0.205 (-4.13%) | 3,914,104 |
| 16 Jan 2021 | USD | 4.9589 | +0.164 (+3.41%) | 2,508,513 |
| 15 Jan 2021 | USD | 4.7953 | -0.472 (-8.97%) | 2,658,803 |
| 14 Jan 2021 | USD | 5.2677 | +0.275 (+5.51%) | 1,932,625 |
| 13 Jan 2021 | USD | 4.9924 | +0.252 (+5.32%) | 1,851,382 |
| 12 Jan 2021 | USD | 4.7402 | -0.135 (-2.77%) | 1,998,355 |
| 11 Jan 2021 | USD | 4.8753 | -0.594 (-10.86%) | 5,053,275 |
| 10 Jan 2021 | USD | 5.4693 | +0.074 (+1.37%) | 4,663,663 |
| 9 Jan 2021 | USD | 5.3952 | -0.133 (-2.41%) | 2,763,787 |
| 8 Jan 2021 | USD | 5.5285 | -0.178 (-3.13%) | 4,440,858 |
| 7 Jan 2021 | USD | 5.7069 | -0.334 (-5.53%) | 2,979,261 |
| 6 Jan 2021 | USD | 6.041 | -0.032 (-0.52%) | 2,631,960 |
| 5 Jan 2021 | USD | 6.0728 | +0.184 (+3.13%) | 3,048,855 |
| 4 Jan 2021 | USD | 5.8885 | -0.599 (-9.24%) | 3,971,788 |
| 3 Jan 2021 | USD | 6.4877 | +0.471 (+7.82%) | 4,790,756 |
| 2 Jan 2021 | USD | 6.0172 | +0.541 (+9.88%) | 3,164,943 |
| 1 Jan 2021 | USD | 5.4762 | +0.019 (+0.35%) | 2,129,330 |
| 31 Dec 2020 | USD | 5.4572 | -0.167 (-2.96%) | 3,648,241 |
| 30 Dec 2020 | USD | 5.6238 | +0.214 (+3.96%) | 5,205,606 |
| 29 Dec 2020 | USD | 5.4097 | +0.71 (+15.11%) | 4,022,634 |
| 28 Dec 2020 | USD | 4.6998 | +0.432 (+10.12%) | 3,704,151 |
| 27 Dec 2020 | USD | 4.268 | +0.438 (+11.43%) | 2,680,140 |
| 26 Dec 2020 | USD | 3.8302 | +0.018 (+0.48%) | 2,787,183 |
| 25 Dec 2020 | USD | 3.8119 | +0.034 (+0.91%) | 1,945,670 |
| 24 Dec 2020 | USD | 3.7776 | +0.623 (+19.75%) | 2,354,386 |
| 23 Dec 2020 | USD | 3.1546 | +0.101 (+3.30%) | 2,995,446 |
| 22 Dec 2020 | USD | 3.0539 | +0.221 (+7.82%) | 2,043,551 |
| 21 Dec 2020 | USD | 2.8325 | -0.101 (-3.45%) | 1,924,669 |
| 20 Dec 2020 | USD | 2.9337 | -0.014 (-0.47%) | 1,282,504 |
| 19 Dec 2020 | USD | 2.9475 | +0.138 (+4.93%) | 2,224,934 |
