| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Dec 2020 | USD | 2.8091 | +0.113 (+4.18%) | 2,690,744 |
| 17 Dec 2020 | USD | 2.6965 | +0.145 (+5.70%) | 3,615,019 |
| 16 Dec 2020 | USD | 2.5511 | +0.291 (+12.87%) | 3,880,634 |
| 15 Dec 2020 | USD | 2.2601 | -0.046 (-1.97%) | 1,594,616 |
| 14 Dec 2020 | USD | 2.3057 | +0.001 (+0.05%) | 2,316,551 |
| 13 Dec 2020 | USD | 2.3046 | -0.008 (-0.33%) | 2,351,095 |
| 12 Dec 2020 | USD | 2.3122 | +0.122 (+5.58%) | 2,178,078 |
| 11 Dec 2020 | USD | 2.19 | -0.027 (-1.20%) | 2,544,134 |
| 10 Dec 2020 | USD | 2.2166 | -0.085 (-3.71%) | 4,376,591 |
| 9 Dec 2020 | USD | 2.302 | +0.036 (+1.61%) | 3,299,120 |
| 8 Dec 2020 | USD | 2.2655 | -0.077 (-3.28%) | 2,315,380 |
| 7 Dec 2020 | USD | 2.3425 | -0.012 (-0.50%) | 1,781,151 |
| 6 Dec 2020 | USD | 2.3542 | +0.014 (+0.61%) | 1,108,504 |
| 5 Dec 2020 | USD | 2.3398 | +0.029 (+1.27%) | 1,299,856 |
| 4 Dec 2020 | USD | 2.3105 | -0.145 (-5.91%) | 2,109,352 |
| 3 Dec 2020 | USD | 2.4557 | +0.008 (+0.34%) | 2,074,086 |
| 2 Dec 2020 | USD | 2.4474 | +0.016 (+0.67%) | 1,954,744 |
| 1 Dec 2020 | USD | 2.4312 | -0.046 (-1.87%) | 2,034,358 |
| 30 Nov 2020 | USD | 2.4777 | -0.005 (-0.19%) | 2,315,355 |
| 29 Nov 2020 | USD | 2.4825 | +0.112 (+4.73%) | 1,359,571 |
| 28 Nov 2020 | USD | 2.3703 | -0.024 (-0.99%) | 8,686,493 |
| 27 Nov 2020 | USD | 2.3939 | +0.354 (+17.35%) | 2,315,719 |
| 26 Nov 2020 | USD | 2.0399 | -0.233 (-10.24%) | 3,021,564 |
| 25 Nov 2020 | USD | 2.2726 | -0.163 (-6.70%) | 4,766,798 |
| 24 Nov 2020 | USD | 2.4357 | -0.131 (-5.10%) | 3,194,843 |
| 23 Nov 2020 | USD | 2.5665 | +0.124 (+5.07%) | 3,247,413 |
| 22 Nov 2020 | USD | 2.4426 | +0.132 (+5.72%) | 2,845,675 |
| 21 Nov 2020 | USD | 2.3104 | +0.016 (+0.70%) | 3,587,516 |
| 20 Nov 2020 | USD | 2.2943 | +0.24 (+11.66%) | 2,832,857 |
| 19 Nov 2020 | USD | 2.0547 | -0.005 (-0.23%) | 3,653,762 |
