Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Nov 2020 | USD | 2.0595 | +0.026 (+1.27%) | 5,810,718 |
17 Nov 2020 | USD | 2.0336 | +0.151 (+8.02%) | 6,620,110 |
16 Nov 2020 | USD | 1.8825 | -0.063 (-3.22%) | 5,112,192 |
15 Nov 2020 | USD | 1.9451 | +0.001 (+0.07%) | 3,531,765 |
14 Nov 2020 | USD | 1.9437 | -0.071 (-3.52%) | 3,232,947 |
13 Nov 2020 | USD | 2.0147 | +0.122 (+6.46%) | 3,939,881 |
12 Nov 2020 | USD | 1.8924 | -0.049 (-2.53%) | 3,258,057 |
11 Nov 2020 | USD | 1.9416 | +0.03 (+1.56%) | 1,711,962 |
10 Nov 2020 | USD | 1.9118 | +0.062 (+3.34%) | 1,551,942 |
9 Nov 2020 | USD | 1.85 | -0.086 (-4.42%) | 2,494,342 |
8 Nov 2020 | USD | 1.9356 | +0.142 (+7.93%) | 2,154,980 |
7 Nov 2020 | USD | 1.7934 | -0.063 (-3.40%) | 2,052,222 |
6 Nov 2020 | USD | 1.8565 | +0.084 (+4.76%) | 7,004,634 |
5 Nov 2020 | USD | 1.7721 | +0.154 (+9.51%) | 3,076,357 |
4 Nov 2020 | USD | 1.6182 | +0.215 (+15.36%) | 2,890,702 |
3 Nov 2020 | USD | 1.4028 | -0.004 (-0.29%) | 2,631,182 |
2 Nov 2020 | USD | 1.4069 | -0.012 (-0.83%) | 1,805,687 |
1 Nov 2020 | USD | 1.4187 | +0.005 (+0.34%) | 1,812,904 |
31 Oct 2020 | USD | 1.4138 | +0.061 (+4.54%) | 1,768,596 |
30 Oct 2020 | USD | 1.3524 | +0.045 (+3.46%) | 2,373,855 |
29 Oct 2020 | USD | 1.3072 | +0.025 (+1.97%) | 1,804,889 |
28 Oct 2020 | USD | 1.282 | -0.03 (-2.31%) | 3,305,461 |
27 Oct 2020 | USD | 1.3122 | +0.039 (+3.05%) | 1,944,069 |
26 Oct 2020 | USD | 1.2734 | -0.071 (-5.32%) | 2,770,598 |
25 Oct 2020 | USD | 1.3448 | -0.002 (-0.18%) | 2,371,944 |
24 Oct 2020 | USD | 1.3473 | +0.041 (+3.14%) | 1,023,626 |
23 Oct 2020 | USD | 1.3063 | -0.007 (-0.54%) | 2,165,071 |
22 Oct 2020 | USD | 1.3133 | +0.112 (+9.35%) | 3,180,259 |
21 Oct 2020 | USD | 1.201 | +0.03 (+2.54%) | 6,801,619 |
20 Oct 2020 | USD | 1.1713 | -0.046 (-3.76%) | 3,727,228 |