| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Oct 2020 | USD | 1.2171 | -0.017 (-1.36%) | 2,612,269 |
| 18 Oct 2020 | USD | 1.2339 | -0.02 (-1.61%) | 2,325,704 |
| 17 Oct 2020 | USD | 1.2541 | -0.024 (-1.85%) | 2,195,446 |
| 16 Oct 2020 | USD | 1.2778 | +0.002 (+0.17%) | 2,320,690 |
| 15 Oct 2020 | USD | 1.2756 | -0.026 (-2.01%) | 2,294,055 |
| 14 Oct 2020 | USD | 1.3018 | +0.013 (+1.02%) | 2,561,737 |
| 13 Oct 2020 | USD | 1.2887 | -0.065 (-4.81%) | 2,535,660 |
| 12 Oct 2020 | USD | 1.3538 | +0.045 (+3.40%) | 2,096,886 |
| 11 Oct 2020 | USD | 1.3092 | -0.032 (-2.36%) | 2,600,532 |
| 10 Oct 2020 | USD | 1.3408 | -0.038 (-2.79%) | 2,779,010 |
| 9 Oct 2020 | USD | 1.3792 | +0.097 (+7.54%) | 1,992,972 |
| 8 Oct 2020 | USD | 1.2825 | -0.01 (-0.75%) | 1,987,247 |
| 7 Oct 2020 | USD | 1.2922 | +0.068 (+5.52%) | 3,526,647 |
| 6 Oct 2020 | USD | 1.2246 | -0.064 (-4.97%) | 3,291,534 |
| 5 Oct 2020 | USD | 1.2886 | -0.04 (-3.02%) | 6,654,772 |
| 4 Oct 2020 | USD | 1.3288 | +0.123 (+10.18%) | 5,251,603 |
| 3 Oct 2020 | USD | 1.2061 | +0.11 (+10.07%) | 4,118,665 |
| 2 Oct 2020 | USD | 1.0957 | +0.063 (+6.11%) | 3,781,702 |
| 1 Oct 2020 | USD | 1.0326 | -0.014 (-1.32%) | 3,790,019 |
| 30 Sep 2020 | USD | 1.0463 | +0.09 (+9.46%) | 3,530,468 |
| 29 Sep 2020 | USD | 0.9559 | +0.049 (+5.40%) | 3,056,910 |
| 28 Sep 2020 | USD | 0.9069 | -0.014 (-1.48%) | 2,382,304 |
| 27 Sep 2020 | USD | 0.9206 | +0.018 (+1.97%) | 2,654,657 |
| 26 Sep 2020 | USD | 0.9028 | -0.024 (-2.55%) | 5,354,583 |
| 25 Sep 2020 | USD | 0.9264 | +0.082 (+9.65%) | 4,661,490 |
| 24 Sep 2020 | USD | 0.8448 | +0.112 (+15.29%) | 4,842,355 |
| 23 Sep 2020 | USD | 0.7328 | -0.058 (-7.34%) | 3,986,478 |
| 22 Sep 2020 | USD | 0.7909 | +0.091 (+13.00%) | 4,550,118 |
| 21 Sep 2020 | USD | 0.6999 | -0.04 (-5.35%) | 5,803,788 |
| 20 Sep 2020 | USD | 0.7394 | +0.013 (+1.78%) | 3,530,795 |
