| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Sep 2020 | USD | 0.7265 | +0.066 (+9.97%) | 5,935,664 |
| 18 Sep 2020 | USD | 0.6606 | +0.059 (+9.87%) | 3,021,801 |
| 17 Sep 2020 | USD | 0.6013 | +0.038 (+6.77%) | 2,279,271 |
| 16 Sep 2020 | USD | 0.5632 | +0.011 (+1.93%) | 2,126,199 |
| 15 Sep 2020 | USD | 0.5525 | +0.013 (+2.34%) | 2,971,045 |
| 14 Sep 2020 | USD | 0.5399 | +0.043 (+8.65%) | 2,102,139 |
| 13 Sep 2020 | USD | 0.4969 | -0.024 (-4.63%) | 2,190,666 |
| 12 Sep 2020 | USD | 0.521 | -0.013 (-2.46%) | 3,692,771 |
| 11 Sep 2020 | USD | 0.5341 | +0.02 (+3.97%) | 4,816,098 |
| 10 Sep 2020 | USD | 0.5138 | +0.085 (+19.75%) | 5,067,678 |
| 9 Sep 2020 | USD | 0.429 | +0.034 (+8.68%) | 3,240,443 |
| 8 Sep 2020 | USD | 0.3948 | +0.003 (+0.80%) | 3,965,283 |
| 7 Sep 2020 | USD | 0.3917 | -0.016 (-3.93%) | 1,589,199 |
| 6 Sep 2020 | USD | 0.4077 | +0.036 (+9.72%) | 2,087,171 |
| 5 Sep 2020 | USD | 0.3716 | -0.014 (-3.62%) | 2,856,364 |
| 4 Sep 2020 | USD | 0.3855 | +0.02 (+5.46%) | 1,399,067 |
| 3 Sep 2020 | USD | 0.3656 | -0.031 (-7.85%) | 2,799,571 |
| 2 Sep 2020 | USD | 0.3967 | -0.018 (-4.26%) | 2,805,687 |
| 1 Sep 2020 | USD | 0.4144 | -0.004 (-0.91%) | 2,204,662 |
| 31 Aug 2020 | USD | 0.4181 | -0.021 (-4.76%) | 2,484,396 |
| 30 Aug 2020 | USD | 0.4391 | +0.028 (+6.72%) | 2,740,739 |
| 29 Aug 2020 | USD | 0.4114 | -0.009 (-2.04%) | 2,253,930 |
| 28 Aug 2020 | USD | 0.42 | +0.004 (+0.96%) | 2,964,580 |
| 27 Aug 2020 | USD | 0.416 | +0.011 (+2.82%) | 3,459,181 |
| 26 Aug 2020 | USD | 0.4046 | +0.007 (+1.69%) | 2,775,237 |
| 25 Aug 2020 | USD | 0.3979 | +0.031 (+8.34%) | 2,640,726 |
| 24 Aug 2020 | USD | 0.3673 | +0.000307 (+0.08%) | 3,235,805 |
| 23 Aug 2020 | USD | 0.367 | -0.007 (-1.99%) | 2,398,787 |
| 22 Aug 2020 | USD | 0.3744 | -0.008 (-2.14%) | 2,430,728 |
| 21 Aug 2020 | USD | 0.3826 | -0.012 (-3.00%) | 3,155,334 |
