| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Aug 2020 | USD | 0.3944 | +0.029 (+7.98%) | 2,963,980 |
| 19 Aug 2020 | USD | 0.3653 | -0.012 (-3.12%) | 2,868,335 |
| 18 Aug 2020 | USD | 0.3771 | -0.01 (-2.65%) | 3,332,713 |
| 17 Aug 2020 | USD | 0.3873 | -0.008 (-2.02%) | 3,298,390 |
| 16 Aug 2020 | USD | 0.3953 | -0.007 (-1.76%) | 2,296,795 |
| 15 Aug 2020 | USD | 0.4024 | -0.015 (-3.63%) | 2,279,491 |
| 14 Aug 2020 | USD | 0.4175 | +0.000523 (+0.13%) | 2,469,939 |
| 13 Aug 2020 | USD | 0.417 | +0.006 (+1.54%) | 3,775,870 |
| 12 Aug 2020 | USD | 0.4107 | +0.038 (+10.27%) | 2,960,754 |
| 11 Aug 2020 | USD | 0.3724 | -0.007 (-1.94%) | 3,031,633 |
| 10 Aug 2020 | USD | 0.3798 | +0.006 (+1.65%) | 3,374,573 |
| 9 Aug 2020 | USD | 0.3736 | -0.017 (-4.41%) | 2,877,702 |
| 8 Aug 2020 | USD | 0.3909 | +0.004 (+1.15%) | 2,475,716 |
| 7 Aug 2020 | USD | 0.3864 | -0.009 (-2.20%) | 3,413,742 |
| 6 Aug 2020 | USD | 0.3951 | -0.006 (-1.58%) | 2,759,673 |
| 5 Aug 2020 | USD | 0.4015 | -0.022 (-5.20%) | 2,782,095 |
| 4 Aug 2020 | USD | 0.4235 | -0.004 (-0.95%) | 3,313,960 |
| 3 Aug 2020 | USD | 0.4276 | -0.014 (-3.17%) | 4,789,091 |
| 2 Aug 2020 | USD | 0.4416 | -0.018 (-3.95%) | 2,348,382 |
| 1 Aug 2020 | USD | 0.4597 | +0.049 (+12.00%) | 4,406,390 |
| 31 Jul 2020 | USD | 0.4105 | +0.009 (+2.23%) | 2,847,069 |
| 30 Jul 2020 | USD | 0.4016 | +0.000433 (+0.11%) | 4,963,367 |
| 29 Jul 2020 | USD | 0.4011 | +0.007 (+1.71%) | 4,112,866 |
| 28 Jul 2020 | USD | 0.3944 | -0.012 (-3.00%) | 5,188,926 |
| 27 Jul 2020 | USD | 0.4066 | -0.003 (-0.71%) | 4,504,505 |
| 26 Jul 2020 | USD | 0.4095 | -0.003 (-0.81%) | 3,947,218 |
| 25 Jul 2020 | USD | 0.4129 | -0.006 (-1.38%) | 1,626,060 |
| 24 Jul 2020 | USD | 0.4187 | -0.016 (-3.59%) | 5,579,693 |
| 23 Jul 2020 | USD | 0.4343 | +0.002 (+0.48%) | 2,889,275 |
| 22 Jul 2020 | USD | 0.4322 | -0.006 (-1.43%) | 4,166,487 |
