| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jul 2020 | USD | 0.4385 | +0.037 (+9.25%) | 1,790,702 |
| 20 Jul 2020 | USD | 0.4014 | -0.012 (-2.92%) | 4,238,101 |
| 19 Jul 2020 | USD | 0.4134 | -0.004 (-0.88%) | 3,677,874 |
| 18 Jul 2020 | USD | 0.4171 | +0.012 (+3.02%) | 3,246,329 |
| 17 Jul 2020 | USD | 0.4049 | +0.023 (+6.12%) | 3,615,706 |
| 16 Jul 2020 | USD | 0.3815 | -0.008 (-2.04%) | 3,799,967 |
| 15 Jul 2020 | USD | 0.3895 | +0.009 (+2.48%) | 3,555,852 |
| 14 Jul 2020 | USD | 0.38 | -0.004 (-1.00%) | 4,061,538 |
| 13 Jul 2020 | USD | 0.3839 | +0.013 (+3.58%) | 7,437,714 |
| 12 Jul 2020 | USD | 0.3706 | -0.026 (-6.55%) | 3,903,432 |
| 11 Jul 2020 | USD | 0.3966 | -0.008 (-1.88%) | 3,540,267 |
| 10 Jul 2020 | USD | 0.4042 | +0.009 (+2.34%) | 3,192,867 |
| 9 Jul 2020 | USD | 0.395 | -0.004 (-0.92%) | 5,624,954 |
| 8 Jul 2020 | USD | 0.3986 | -0.007 (-1.62%) | 5,086,008 |
| 7 Jul 2020 | USD | 0.4052 | +0.008 (+2.08%) | 4,463,787 |
| 6 Jul 2020 | USD | 0.3969 | -0.019 (-4.65%) | 5,828,186 |
| 5 Jul 2020 | USD | 0.4163 | -0.037 (-8.13%) | 5,792,820 |
| 4 Jul 2020 | USD | 0.4531 | +0.002 (+0.52%) | 4,436,064 |
| 3 Jul 2020 | USD | 0.4508 | +0.011 (+2.51%) | 4,454,646 |
| 2 Jul 2020 | USD | 0.4398 | -0.003 (-0.61%) | 4,445,161 |
| 1 Jul 2020 | USD | 0.4425 | -0.044 (-8.96%) | 6,412,708 |
| 30 Jun 2020 | USD | 0.486 | +0.028 (+6.02%) | 3,865,506 |
| 29 Jun 2020 | USD | 0.4584 | +0.024 (+5.52%) | 2,304,287 |
| 28 Jun 2020 | USD | 0.4344 | +0.032 (+7.91%) | 2,288,059 |
| 27 Jun 2020 | USD | 0.4026 | +0.035 (+9.47%) | 5,191,701 |
| 26 Jun 2020 | USD | 0.3678 | +0.038 (+11.44%) | 3,740,915 |
| 25 Jun 2020 | USD | 0.33 | +0.046 (+16.09%) | 2,293,770 |
| 24 Jun 2020 | USD | 0.2843 | -0.012 (-4.08%) | 2,268,225 |
| 23 Jun 2020 | USD | 0.2964 | -0.016 (-5.11%) | 2,197,993 |
| 22 Jun 2020 | USD | 0.3123 | +0.037 (+13.41%) | 2,600,608 |
