| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jun 2020 | USD | 0.2754 | +0.002 (+0.79%) | 1,599,728 |
| 20 Jun 2020 | USD | 0.2732 | +0.021 (+8.45%) | 2,278,714 |
| 19 Jun 2020 | USD | 0.2519 | +0.023 (+10.26%) | 2,155,819 |
| 18 Jun 2020 | USD | 0.2285 | +0.022 (+10.42%) | 1,246,961 |
| 17 Jun 2020 | USD | 0.2069 | -0.001 (-0.72%) | 1,222,344 |
| 16 Jun 2020 | USD | 0.2084 | +0.007 (+3.39%) | 2,424,528 |
| 15 Jun 2020 | USD | 0.2016 | -0.024 (-10.71%) | 3,927,671 |
| 14 Jun 2020 | USD | 0.2258 | -0.018 (-7.35%) | 1,935,372 |
| 13 Jun 2020 | USD | 0.2437 | -0.02 (-7.65%) | 1,083,595 |
| 12 Jun 2020 | USD | 0.2639 | +0.018 (+7.46%) | 4,135,920 |
| 11 Jun 2020 | USD | 0.2456 | +0.00056 (+0.23%) | 2,855,179 |
| 10 Jun 2020 | USD | 0.245 | -0.009 (-3.72%) | 3,784,556 |
| 9 Jun 2020 | USD | 0.2545 | +0.022 (+9.59%) | 3,003,153 |
| 8 Jun 2020 | USD | 0.2322 | -0.015 (-6.10%) | 3,278,514 |
| 7 Jun 2020 | USD | 0.2473 | -0.006 (-2.21%) | 2,288,032 |
| 6 Jun 2020 | USD | 0.2529 | -0.003 (-1.05%) | 2,316,483 |
| 5 Jun 2020 | USD | 0.2556 | -0.005 (-1.76%) | 2,086,590 |
| 4 Jun 2020 | USD | 0.2601 | -0.005 (-1.90%) | 2,644,423 |
| 3 Jun 2020 | USD | 0.2652 | +0.016 (+6.47%) | 3,387,778 |
| 2 Jun 2020 | USD | 0.249 | -0.016 (-5.98%) | 2,182,662 |
| 1 Jun 2020 | USD | 0.2649 | +0.021 (+8.57%) | 2,042,239 |
| 31 May 2020 | USD | 0.244 | -0.021 (-8.08%) | 3,942,712 |
| 30 May 2020 | USD | 0.2654 | +0.042 (+18.67%) | 3,788,898 |
| 29 May 2020 | USD | 0.2237 | +0.032 (+16.71%) | 3,940,357 |
| 28 May 2020 | USD | 0.1916 | +0.008 (+4.22%) | 1,793,405 |
| 27 May 2020 | USD | 0.1839 | +0.025 (+15.71%) | 11,208,375 |
| 26 May 2020 | USD | 0.1589 | -0.019 (-10.48%) | 115,913,517 |
| 25 May 2020 | USD | 0.1775 | +0.005 (+3.09%) | 2,183,975 |
| 24 May 2020 | USD | 0.1722 | +0.008 (+4.85%) | 2,455,133 |
| 23 May 2020 | USD | 0.1642 | +0.003 (+1.72%) | 1,970,724 |
