| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 May 2020 | USD | 0.1615 | +0.027 (+20.16%) | 3,536,279 |
| 21 May 2020 | USD | 0.1344 | -0.003 (-2.33%) | 1,823,501 |
| 20 May 2020 | USD | 0.1376 | -0.002 (-1.55%) | 1,662,944 |
| 19 May 2020 | USD | 0.1397 | +0.002 (+1.28%) | 942,608 |
| 18 May 2020 | USD | 0.138 | +0.009 (+7.36%) | 616,083 |
| 17 May 2020 | USD | 0.1285 | +0.006 (+4.58%) | 710,880 |
| 16 May 2020 | USD | 0.1229 | +0.004 (+3.13%) | 1,310,712 |
| 15 May 2020 | USD | 0.1192 | -0.009 (-7.26%) | 862,760 |
| 14 May 2020 | USD | 0.1285 | +0.005 (+3.77%) | 858,539 |
| 13 May 2020 | USD | 0.1238 | +0.011 (+10.14%) | 1,067,160 |
| 12 May 2020 | USD | 0.1124 | -0.002 (-2.04%) | 620,969 |
| 11 May 2020 | USD | 0.1148 | -0.002 (-2.01%) | 2,213,967 |
| 10 May 2020 | USD | 0.1171 | -0.004 (-3.39%) | 2,128,560 |
| 9 May 2020 | USD | 0.1212 | -0.013 (-9.41%) | 1,624,574 |
| 8 May 2020 | USD | 0.1338 | +0.005 (+3.58%) | 2,219,034 |
| 7 May 2020 | USD | 0.1292 | +0.005 (+4.00%) | 2,019,218 |
| 6 May 2020 | USD | 0.1242 | +0.002 (+2.01%) | 1,780,018 |
| 5 May 2020 | USD | 0.1218 | +0.003 (+2.89%) | 1,271,434 |
| 4 May 2020 | USD | 0.1184 | +0.002 (+1.93%) | 1,002,121 |
| 3 May 2020 | USD | 0.1161 | -0.009 (-7.19%) | 1,363,410 |
| 2 May 2020 | USD | 0.1251 | +0.005 (+3.78%) | 1,789,268 |
| 1 May 2020 | USD | 0.1206 | +0.008 (+6.92%) | 2,751,114 |
| 30 Apr 2020 | USD | 0.1128 | -0.01 (-7.83%) | 2,138,331 |
| 29 Apr 2020 | USD | 0.1223 | +0.012 (+11.06%) | 1,386,925 |
| 28 Apr 2020 | USD | 0.1102 | +0.002 (+1.78%) | 1,666,196 |
| 27 Apr 2020 | USD | 0.1082 | -0.000322 (-0.30%) | 2,078,813 |
| 26 Apr 2020 | USD | 0.1086 | +0.002 (+2.36%) | 1,793,842 |
| 25 Apr 2020 | USD | 0.1061 | -0.000379 (-0.36%) | 2,335,152 |
| 24 Apr 2020 | USD | 0.1064 | +0.007 (+6.74%) | 2,288,287 |
| 23 Apr 2020 | USD | 0.0997 | +0.004 (+3.83%) | 1,449,250 |
