| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Apr 2020 | USD | 0.096 | +0.002 (+2.57%) | 1,551,491 |
| 21 Apr 2020 | USD | 0.0936 | -0.002 (-2.57%) | 1,851,985 |
| 20 Apr 2020 | USD | 0.0961 | -0.002 (-1.92%) | 1,318,070 |
| 19 Apr 2020 | USD | 0.098 | -0.004 (-3.90%) | 2,352,889 |
| 18 Apr 2020 | USD | 0.102 | +0.003 (+3.55%) | 2,004,192 |
| 17 Apr 2020 | USD | 0.0985 | +0.005 (+5.37%) | 1,979,048 |
| 16 Apr 2020 | USD | 0.0934 | +0.007 (+8.43%) | 1,397,798 |
| 15 Apr 2020 | USD | 0.0862 | +0.005 (+5.61%) | 4,304,338 |
| 14 Apr 2020 | USD | 0.0816 | -0.000566 (-0.69%) | 601,476 |
| 13 Apr 2020 | USD | 0.0822 | +0.001 (+1.29%) | 819,180 |
| 12 Apr 2020 | USD | 0.0811 | +0.003 (+4.12%) | 833,278 |
| 11 Apr 2020 | USD | 0.0779 | +0.003 (+4.56%) | 1,069,806 |
| 10 Apr 2020 | USD | 0.0745 | -0.001 (-1.70%) | 1,466,427 |
| 9 Apr 2020 | USD | 0.0758 | -0.003 (-3.93%) | 1,355,362 |
| 8 Apr 2020 | USD | 0.0789 | +0.002 (+2.95%) | 1,162,072 |
| 7 Apr 2020 | USD | 0.0766 | -0.003 (-3.76%) | 2,111,703 |
| 6 Apr 2020 | USD | 0.0796 | +0.002 (+2.60%) | 2,959,877 |
| 5 Apr 2020 | USD | 0.0776 | +0.001 (+1.57%) | 679,074 |
| 4 Apr 2020 | USD | 0.0764 | -0.003 (-3.46%) | 1,498,641 |
| 3 Apr 2020 | USD | 0.0792 | -0.002 (-2.65%) | 1,043,091 |
| 2 Apr 2020 | USD | 0.0813 | +0.005 (+6.08%) | 1,328,323 |
| 1 Apr 2020 | USD | 0.0766 | +0.002 (+2.72%) | 2,086,725 |
| 31 Mar 2020 | USD | 0.0746 | -0.002 (-2.53%) | 1,466,273 |
| 30 Mar 2020 | USD | 0.0766 | +0.002 (+3.10%) | 1,082,611 |
| 29 Mar 2020 | USD | 0.0743 | -0.003 (-3.46%) | 730,250 |
| 28 Mar 2020 | USD | 0.0769 | -0.002 (-2.19%) | 812,374 |
| 27 Mar 2020 | USD | 0.0786 | -0.005 (-5.99%) | 646,527 |
| 26 Mar 2020 | USD | 0.0837 | +0.003 (+3.27%) | 1,158,351 |
| 25 Mar 2020 | USD | 0.081 | -0.000495 (-0.61%) | 1,118,257 |
| 24 Mar 2020 | USD | 0.0815 | +0.007 (+9.55%) | 2,042,918 |
