| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.0744 | +0.003 (+3.76%) | 1,405,678 |
| 22 Mar 2020 | USD | 0.0717 | -0.008 (-10.33%) | 899,031 |
| 21 Mar 2020 | USD | 0.08 | +0.003 (+4.45%) | 947,977 |
| 20 Mar 2020 | USD | 0.0766 | -0.007 (-8.56%) | 1,266,070 |
| 19 Mar 2020 | USD | 0.0837 | +0.016 (+23.87%) | 2,513,414 |
| 18 Mar 2020 | USD | 0.0676 | +0.003 (+3.85%) | 753,431 |
| 17 Mar 2020 | USD | 0.0651 | +0.003 (+4.20%) | 1,380,645 |
| 16 Mar 2020 | USD | 0.0625 | -0.006 (-9.39%) | 2,578,980 |
| 15 Mar 2020 | USD | 0.0689 | -0.008 (-9.93%) | 1,317,834 |
| 14 Mar 2020 | USD | 0.0765 | -0.000024 (-0.03%) | 502,358 |
| 13 Mar 2020 | USD | 0.0766 | +0.025 (+49.44%) | 2,834,439 |
| 12 Mar 2020 | USD | 0.0512 | -0.04 (-43.88%) | 2,276,502 |
| 11 Mar 2020 | USD | 0.0913 | -0.008 (-8.20%) | 2,178,033 |
| 10 Mar 2020 | USD | 0.0994 | -0.003 (-2.81%) | 1,871,048 |
| 9 Mar 2020 | USD | 0.1023 | -0.004 (-4.12%) | 1,286,256 |
| 8 Mar 2020 | USD | 0.1067 | -0.022 (-17.14%) | 1,121,288 |
| 7 Mar 2020 | USD | 0.1288 | -0.003 (-2.00%) | 395,920 |
| 6 Mar 2020 | USD | 0.1314 | +0.005 (+4.15%) | 511,286 |
| 5 Mar 2020 | USD | 0.1262 | -0.008 (-5.75%) | 901,565 |
| 4 Mar 2020 | USD | 0.1339 | +0.004 (+2.74%) | 559,925 |
| 3 Mar 2020 | USD | 0.1303 | +0.005 (+4.23%) | 1,516,376 |
| 2 Mar 2020 | USD | 0.125 | +0.007 (+5.57%) | 703,669 |
| 1 Mar 2020 | USD | 0.1184 | -0.005 (-4.17%) | 423,367 |
| 29 Feb 2020 | USD | 0.1236 | -0.008 (-6.14%) | 257,669 |
| 28 Feb 2020 | USD | 0.1316 | +0.000648 (+0.49%) | 583,492 |
| 27 Feb 2020 | USD | 0.131 | +0.003 (+2.11%) | 568,974 |
| 26 Feb 2020 | USD | 0.1283 | -0.01 (-7.18%) | 396,629 |
| 25 Feb 2020 | USD | 0.1382 | -0.004 (-3.13%) | 370,321 |
| 24 Feb 2020 | USD | 0.1427 | -0.004 (-3.01%) | 564,923 |
| 23 Feb 2020 | USD | 0.1471 | +0.000381 (+0.26%) | 433,107 |
