| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Feb 2020 | USD | 0.1467 | -0.000906 (-0.61%) | 299,865 |
| 21 Feb 2020 | USD | 0.1476 | +0.002 (+1.22%) | 468,673 |
| 20 Feb 2020 | USD | 0.1459 | +0.009 (+6.46%) | 499,743 |
| 19 Feb 2020 | USD | 0.137 | -0.023 (-14.57%) | 496,020 |
| 18 Feb 2020 | USD | 0.1604 | +0.002 (+1.03%) | 560,321 |
| 17 Feb 2020 | USD | 0.1587 | +0.000025 (+0.02%) | 789,677 |
| 16 Feb 2020 | USD | 0.1587 | -0.005 (-2.77%) | 293,098 |
| 15 Feb 2020 | USD | 0.1632 | +0.005 (+2.99%) | 400,232 |
| 14 Feb 2020 | USD | 0.1585 | -0.011 (-6.42%) | 696,558 |
| 13 Feb 2020 | USD | 0.1694 | -0.004 (-2.17%) | 693,731 |
| 12 Feb 2020 | USD | 0.1731 | +0.004 (+2.45%) | 290,787 |
| 11 Feb 2020 | USD | 0.169 | +0.002 (+1.42%) | 559,571 |
| 10 Feb 2020 | USD | 0.1666 | -0.002 (-0.95%) | 466,218 |
| 9 Feb 2020 | USD | 0.1682 | -0.000843 (-0.50%) | 56,368 |
| 8 Feb 2020 | USD | 0.1691 | +0.009 (+5.33%) | 89,921 |
| 7 Feb 2020 | USD | 0.1605 | -0.006 (-3.52%) | 459,147 |
| 6 Feb 2020 | USD | 0.1664 | -0.009 (-5.38%) | 601,840 |
| 5 Feb 2020 | USD | 0.1758 | +0.000025 (+0.01%) | 579,122 |
| 4 Feb 2020 | USD | 0.1758 | +0.000496 (+0.28%) | 606,402 |
| 3 Feb 2020 | USD | 0.1753 | +0.006 (+3.60%) | 179,991 |
| 2 Feb 2020 | USD | 0.1692 | +0.009 (+5.50%) | 153,491 |
| 1 Feb 2020 | USD | 0.1604 | +0.008 (+5.27%) | 146,000 |
| 31 Jan 2020 | USD | 0.1523 | -0.003 (-2.09%) | 329,552 |
| 30 Jan 2020 | USD | 0.1556 | +0.005 (+3.47%) | 275,686 |
| 29 Jan 2020 | USD | 0.1504 | -0.008 (-5.11%) | 295,663 |
| 28 Jan 2020 | USD | 0.1585 | +0.012 (+8.32%) | 244,320 |
| 27 Jan 2020 | USD | 0.1463 | +0.004 (+3.04%) | 195,123 |
| 26 Jan 2020 | USD | 0.142 | +0.01 (+7.32%) | 122,151 |
| 25 Jan 2020 | USD | 0.1323 | -0.000035 (-0.03%) | 227,832 |
| 24 Jan 2020 | USD | 0.1323 | +0.004 (+3.23%) | 230,376 |
