| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jan 2020 | USD | 0.1282 | -0.007 (-5.17%) | 262,715 |
| 22 Jan 2020 | USD | 0.1352 | +0.003 (+2.18%) | 1,065,418 |
| 21 Jan 2020 | USD | 0.1323 | +0.008 (+6.48%) | 371,613 |
| 20 Jan 2020 | USD | 0.1242 | -0.011 (-7.92%) | 849,925 |
| 19 Jan 2020 | USD | 0.1349 | -0.003 (-2.17%) | 271,728 |
| 18 Jan 2020 | USD | 0.1379 | +0.008 (+6.01%) | 552,674 |
| 17 Jan 2020 | USD | 0.1301 | -0.012 (-8.63%) | 707,880 |
| 16 Jan 2020 | USD | 0.1424 | -0.002 (-1.45%) | 183,542 |
| 15 Jan 2020 | USD | 0.1445 | -0.01 (-6.29%) | 268,354 |
| 14 Jan 2020 | USD | 0.1542 | +0.013 (+9.26%) | 262,178 |
| 13 Jan 2020 | USD | 0.1411 | +0.008 (+6.35%) | 237,012 |
| 12 Jan 2020 | USD | 0.1327 | -0.000953 (-0.71%) | 313,093 |
| 11 Jan 2020 | USD | 0.1336 | -0.011 (-7.29%) | 182,576 |
| 10 Jan 2020 | USD | 0.1442 | +0.004 (+3.19%) | 187,184 |
| 9 Jan 2020 | USD | 0.1397 | -0.006 (-3.81%) | 258,937 |
| 8 Jan 2020 | USD | 0.1452 | -0.002 (-1.67%) | 315,531 |
| 7 Jan 2020 | USD | 0.1477 | +0.008 (+6.08%) | 216,040 |
| 6 Jan 2020 | USD | 0.1392 | -0.01 (-6.66%) | 371,221 |
| 5 Jan 2020 | USD | 0.1492 | +0.003 (+1.91%) | 56,377 |
| 4 Jan 2020 | USD | 0.1464 | +0.002 (+1.62%) | 100,099 |
| 3 Jan 2020 | USD | 0.144 | -0.000789 (-0.54%) | 265,460 |
| 2 Jan 2020 | USD | 0.1448 | -0.005 (-3.18%) | 140,275 |
| 1 Jan 2020 | USD | 0.1496 | +0.013 (+9.51%) | 118,049 |
| 31 Dec 2019 | USD | 0.1366 | -0.011 (-7.76%) | 320,573 |
| 30 Dec 2019 | USD | 0.1481 | -0.002 (-1.03%) | 554,948 |
| 29 Dec 2019 | USD | 0.1496 | -0.007 (-4.20%) | 449,351 |
| 28 Dec 2019 | USD | 0.1562 | +0.026 (+19.75%) | 980,173 |
| 27 Dec 2019 | USD | 0.1304 | +0.018 (+16.08%) | 428,856 |
| 26 Dec 2019 | USD | 0.1124 | +0.004 (+3.84%) | 140,864 |
| 25 Dec 2019 | USD | 0.1082 | -0.001 (-1.20%) | 215,485 |
