| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.1095 | +0.013 (+13.56%) | 309,685 |
| 23 Dec 2019 | USD | 0.0964 | -0.004 (-3.91%) | 309,853 |
| 22 Dec 2019 | USD | 0.1004 | +0.017 (+21.11%) | 358,788 |
| 21 Dec 2019 | USD | 0.0829 | +0.000499 (+0.61%) | 123,444 |
| 20 Dec 2019 | USD | 0.0824 | +0.002 (+2.65%) | 408,427 |
| 19 Dec 2019 | USD | 0.0803 | +0.007 (+9.50%) | 264,884 |
| 18 Dec 2019 | USD | 0.0733 | +0.013 (+22.33%) | 304,990 |
| 17 Dec 2019 | USD | 0.0599 | -0.011 (-15.04%) | 896,481 |
| 16 Dec 2019 | USD | 0.0705 | -0.006 (-7.35%) | 918,964 |
| 15 Dec 2019 | USD | 0.0761 | +0.006 (+8.16%) | 363,941 |
| 14 Dec 2019 | USD | 0.0704 | -0.001 (-1.75%) | 1,237,333 |
| 13 Dec 2019 | USD | 0.0716 | -0.000092 (-0.13%) | 184,287 |
| 12 Dec 2019 | USD | 0.0717 | +0.004 (+5.72%) | 88,497 |
| 11 Dec 2019 | USD | 0.0678 | -0.001 (-1.91%) | 124,356 |
| 10 Dec 2019 | USD | 0.0692 | -0.004 (-5.23%) | 207,463 |
| 9 Dec 2019 | USD | 0.073 | -0.003 (-3.92%) | 239,419 |
| 8 Dec 2019 | USD | 0.0759 | -0.003 (-3.98%) | 299,579 |
| 7 Dec 2019 | USD | 0.0791 | +0.005 (+7.33%) | 29,223 |
| 6 Dec 2019 | USD | 0.0737 | -0.005 (-6.13%) | 227,106 |
| 5 Dec 2019 | USD | 0.0785 | +0.009 (+13.00%) | 443,270 |
| 4 Dec 2019 | USD | 0.0695 | -0.015 (-17.42%) | 193,781 |
| 3 Dec 2019 | USD | 0.0841 | +0.004 (+4.44%) | 787,500 |
| 2 Dec 2019 | USD | 0.0805 | +0.007 (+9.84%) | 328,818 |
| 1 Dec 2019 | USD | 0.0733 | +0.006 (+9.22%) | 473,712 |
| 30 Nov 2019 | USD | 0.0671 | +0.009 (+15.55%) | 1,384,173 |
| 29 Nov 2019 | USD | 0.0581 | +0.006 (+11.55%) | 978,670 |
| 28 Nov 2019 | USD | 0.0521 | +0.002 (+4.85%) | 1,290,889 |
| 27 Nov 2019 | USD | 0.0497 | +0.007 (+17.53%) | 2,090,707 |
| 26 Nov 2019 | USD | 0.0423 | +0.006 (+17.65%) | 1,684,192 |
| 25 Nov 2019 | USD | 0.0359 | +0.00006 (+0.17%) | 514,179 |
