Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.29 | 3.3389 | 3.16 | 3.21 | 3.21 | -0.1 (-3.02%) | 41,631 |
17 Apr 2024 | USD | 3.69 | 3.69 | 3.26 | 3.31 | 3.31 | -0.19 (-5.43%) | 35,375 |
16 Apr 2024 | USD | 4.07 | 4.41 | 3.44 | 3.5 | 3.5 | -0.7 (-16.67%) | 73,951 |
15 Apr 2024 | USD | 4.3 | 4.54 | 4.11 | 4.2 | 4.2 | +0.09 (+2.19%) | 45,138 |
12 Apr 2024 | USD | 4.53 | 4.738 | 4.09 | 4.11 | 4.11 | -0.54 (-11.61%) | 70,489 |
11 Apr 2024 | USD | 4.89 | 5.035 | 4.57 | 4.65 | 4.65 | -0.4 (-7.92%) | 42,614 |
10 Apr 2024 | USD | 5.4 | 5.4 | 5 | 5.05 | 5.05 | -0.35 (-6.48%) | 83,636 |
9 Apr 2024 | USD | 5.58 | 5.64 | 5.4 | 5.4001 | 5.4001 | -0.14 (-2.53%) | 15,333 |
8 Apr 2024 | USD | 5.36 | 5.69 | 5.3164 | 5.54 | 5.54 | +0.22 (+4.14%) | 32,675 |
5 Apr 2024 | USD | 5.02 | 5.388 | 4.9661 | 5.32 | 5.32 | +0.2 (+3.91%) | 18,597 |
4 Apr 2024 | USD | 5.23 | 5.25 | 4.9801 | 5.12 | 5.12 | -0.15 (-2.85%) | 28,270 |
3 Apr 2024 | USD | 4.97 | 5.27 | 4.88 | 5.27 | 5.27 | +0.27 (+5.40%) | 22,462 |
2 Apr 2024 | USD | 5.09 | 5.2399 | 4.7 | 5 | 5 | -0.29 (-5.48%) | 39,451 |
1 Apr 2024 | USD | 5.27 | 5.3 | 5.01 | 5.29 | 5.29 | +0.06 (+1.15%) | 75,984 |
28 Mar 2024 | USD | 5.02 | 5.24 | 4.9022 | 5.23 | 5.23 | +0.29 (+5.87%) | 48,227 |
27 Mar 2024 | USD | 5.07 | 5.0999 | 4.75 | 4.94 | 4.94 | -0.09 (-1.79%) | 32,549 |
26 Mar 2024 | USD | 5.35 | 5.35 | 4.86 | 5.03 | 5.03 | -0.24 (-4.55%) | 66,394 |
25 Mar 2024 | USD | 5.75 | 5.77 | 5 | 5.27 | 5.27 | +0.08 (+1.54%) | 55,006 |
22 Mar 2024 | USD | 5.31 | 5.42 | 4.98 | 5.19 | 5.19 | -0.17 (-3.17%) | 67,870 |
21 Mar 2024 | USD | 5.52 | 5.6 | 5.09 | 5.36 | 5.36 | -0.11 (-2.01%) | 23,921 |
20 Mar 2024 | USD | 5.43 | 5.47 | 4.91 | 5.47 | 5.47 | +0.25 (+4.79%) | 52,861 |
19 Mar 2024 | USD | 5.61 | 5.61 | 4.7 | 5.22 | 5.22 | -0.38 (-6.79%) | 140,381 |
18 Mar 2024 | USD | 5.86 | 5.86 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 44,625 |
15 Mar 2024 | USD | 5.63 | 5.91 | 5.51 | 5.68 | 5.68 | -0.02 (-0.35%) | 110,459 |
14 Mar 2024 | USD | 5.81 | 5.9699 | 5.3128 | 5.7 | 5.7 | -0.09 (-1.55%) | 70,684 |
13 Mar 2024 | USD | 6.03 | 6.05 | 5.7789 | 5.79 | 5.79 | -0.105 (-1.78%) | 46,067 |
12 Mar 2024 | USD | 7.01 | 7.29 | 5.68 | 5.895 | 5.895 | -1.065 (-15.30%) | 129,704 |
11 Mar 2024 | USD | 6.2 | 7.97 | 6.18 | 6.96 | 6.96 | +0.78 (+12.62%) | 316,960 |
8 Mar 2024 | USD | 5.5 | 6.67 | 5.5 | 6.18 | 6.18 | +0.69 (+12.57%) | 241,116 |
7 Mar 2024 | USD | 4.3 | 5.5 | 4.28 | 5.49 | 5.49 | +1.19 (+27.67%) | 318,809 |