1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Technology Ho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 0.017 0.0154 0.0165 0.015855 0.015855 -0.001 (-5.06%) 2,273,759
20 Oct 2021 USD 0.018 0.016 0.016 0.0167 0.0167 +0.001 (+4.37%) 2,780,465
19 Oct 2021 USD 0.017 0.01545 0.016 0.016 0.016 0.0 (0.0%) 1,811,893
18 Oct 2021 USD 0.0175 0.0142 0.0175 0.016 0.016 -0.001 (-5.33%) 6,430,187
15 Oct 2021 USD 0.0185 0.0161 0.0161 0.0169 0.0169 +0.001 (+3.68%) 5,421,022
14 Oct 2021 USD 0.0185 0.0158 0.0158 0.0163 0.0163 +0.0 (+1.88%) 3,686,821
13 Oct 2021 USD 0.019 0.0155 0.0176 0.016 0.016 +0.0 (+1.27%) 3,422,824
12 Oct 2021 USD 0.01875 0.0151 0.0154 0.0158 0.0158 +0.001 (+4.29%) 5,777,556
11 Oct 2021 USD 0.0165 0.0141 0.0141 0.01515 0.01515 +0.0 (+1%) 2,608,957
8 Oct 2021 USD 0.0155 0.014745 0.0152 0.015 0.015 0.0 (-1.32%) 1,428,211
7 Oct 2021 USD 0.016 0.0143 0.0153 0.0152 0.0152 +0.0 (+1.33%) 1,914,308
6 Oct 2021 USD 0.01689 0.0134 0.0142 0.015 0.015 +0.001 (+7.14%) 6,549,320
5 Oct 2021 USD 0.0165 0.013 0.0165 0.014 0.014 -0.001 (-8.50%) 6,544,721
4 Oct 2021 USD 0.0181 0.0145 0.017 0.0153 0.0153 -0.002 (-10.53%) 7,011,235
1 Oct 2021 USD 0.019 0.0145 0.0165 0.0171 0.0171 +0.002 (+14.00%) 16,448,407
30 Sep 2021 USD 0.0154 0.0143 0.0149 0.015 0.015 +0.001 (+3.45%) 2,427,363
29 Sep 2021 USD 0.015 0.0138 0.0143 0.0145 0.0145 +0.001 (+5.07%) 5,464,221
28 Sep 2021 USD 0.0145 0.0137 0.014 0.0138 0.0138 -0.001 (-4.83%) 10,303,530
27 Sep 2021 USD 0.0168 0.0137 0.016 0.0145 0.0145 -0.003 (-14.71%) 22,217,627
24 Sep 2021 USD 0.018 0.016 0.0175 0.017 0.017 -0.001 (-3.41%) 7,989,011
23 Sep 2021 USD 0.018 0.0166 0.0175 0.0176 0.0176 +0.001 (+2.92%) 2,853,913
22 Sep 2021 USD 0.0179 0.017 0.0177 0.0171 0.0171 0.0 (-1.72%) 3,306,659
21 Sep 2021 USD 0.0184 0.0172 0.0182 0.0174 0.0174 -0.001 (-4.40%) 4,661,597
20 Sep 2021 USD 0.019 0.018 0.019 0.0182 0.0182 -0.001 (-3.70%) 2,449,950
17 Sep 2021 USD 0.0193 0.0182 0.019 0.0189 0.0189 0.0 (0.0%) 4,140,698
16 Sep 2021 USD 0.019 0.0175 0.0187 0.0189 0.0189 +0.001 (+5%) 4,886,650
15 Sep 2021 USD 0.02 0.0179 0.02 0.018 0.018 0.0 (-0.55%) 4,590,761
14 Sep 2021 USD 0.0199 0.0175 0.019 0.0181 0.0181 0.0 (-2.16%) 5,286,085
13 Sep 2021 USD 0.02 0.0178 0.0194 0.0185 0.0185 -0.001 (-4.64%) 7,662,098
10 Sep 2021 USD 0.0221 0.018 0.021 0.0194 0.0194 -0.002 (-7.18%) 20,465,225