Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.18 | 5.37 | 5.0206 | 5.15 | 5.15 | +0.06 (+1.18%) | 11,516 |
26 Mar 2024 | USD | 5.32 | 5.32 | 5.0002 | 5.09 | 5.09 | -0.33 (-6.09%) | 35,093 |
25 Mar 2024 | USD | 5.22 | 5.6 | 5.1754 | 5.42 | 5.42 | +0.23 (+4.43%) | 9,401 |
22 Mar 2024 | USD | 5.4 | 5.4657 | 5.15 | 5.19 | 5.19 | -0.1 (-1.89%) | 11,834 |
21 Mar 2024 | USD | 5.41 | 5.815 | 5.14 | 5.29 | 5.29 | +0.02 (+0.38%) | 58,604 |
20 Mar 2024 | USD | 5.34 | 5.4199 | 5.0601 | 5.27 | 5.27 | +0.13 (+2.53%) | 15,211 |
19 Mar 2024 | USD | 5.38 | 5.41 | 5.08 | 5.14 | 5.14 | -0.09 (-1.72%) | 28,202 |
18 Mar 2024 | USD | 5.39 | 5.83 | 4.91 | 5.23 | 5.23 | -0.13 (-2.43%) | 48,782 |
15 Mar 2024 | USD | 5.29 | 5.36 | 4.8 | 5.36 | 5.36 | +0.175 (+3.38%) | 64,824 |
14 Mar 2024 | USD | 5.93 | 6.075 | 5.05 | 5.185 | 5.185 | -0.705 (-11.97%) | 53,505 |
13 Mar 2024 | USD | 6.37 | 6.37 | 5.89 | 5.89 | 5.89 | -0.36 (-5.76%) | 54,972 |
12 Mar 2024 | USD | 6.2 | 6.4997 | 6.1502 | 6.25 | 6.25 | -0.2 (-3.10%) | 59,882 |
11 Mar 2024 | USD | 6.01 | 6.7399 | 6.01 | 6.45 | 6.45 | +0.2 (+3.20%) | 108,471 |
8 Mar 2024 | USD | 6.01 | 7.4444 | 5.79 | 6.25 | 6.25 | -0.05 (-0.79%) | 587,724 |
7 Mar 2024 | USD | 7.97 | 10.2812 | 5.68 | 6.3 | 6.3 | +1.54 (+32.35%) | 7,930,407 |
6 Mar 2024 | USD | 4.67 | 5.88 | 4.39 | 4.76 | 4.76 | +0.631 (+15.28%) | 3,570,776 |
5 Mar 2024 | USD | 4.205 | 4.205 | 4.09 | 4.129 | 4.129 | +0.069 (+1.70%) | 11,998 |
4 Mar 2024 | USD | 4.24 | 4.24 | 4 | 4.06 | 4.06 | -0.225 (-5.24%) | 12,922 |
1 Mar 2024 | USD | 4.2448 | 4.2845 | 4.2021 | 4.2845 | 4.2845 | +0.124 (+2.99%) | 4,222 |
29 Feb 2024 | USD | 4.41 | 4.435 | 4.16 | 4.16 | 4.16 | -0.23 (-5.24%) | 9,638 |
28 Feb 2024 | USD | 4.22 | 4.39 | 4.22 | 4.39 | 4.39 | +0.086 (+1.99%) | 2,953 |
27 Feb 2024 | USD | 4.1579 | 4.4799 | 4.15 | 4.3042 | 4.3042 | +0.024 (+0.57%) | 5,679 |
26 Feb 2024 | USD | 4.03 | 4.28 | 3.9732 | 4.28 | 4.28 | +0.25 (+6.20%) | 3,730 |
23 Feb 2024 | USD | 4.118 | 4.16 | 3.93 | 4.03 | 4.03 | -0.17 (-4.05%) | 7,319 |
22 Feb 2024 | USD | 4.21 | 4.2999 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 7,744 |
21 Feb 2024 | USD | 4.3 | 4.3179 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,666 |
20 Feb 2024 | USD | 4.22 | 4.405 | 4.22 | 4.31 | 4.31 | +0.081 (+1.91%) | 5,699 |
16 Feb 2024 | USD | 4.325 | 4.35 | 4.2293 | 4.2293 | 4.2293 | -0.001 (-0.02%) | 4,829 |
15 Feb 2024 | USD | 4.3187 | 4.3199 | 4.23 | 4.23 | 4.23 | -0.12 (-2.76%) | 3,137 |
14 Feb 2024 | USD | 4.2341 | 4.3499 | 4.2341 | 4.3499 | 4.3499 | +0.14 (+3.32%) | 2,472 |