1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Tech
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 5.18 5.37 5.0206 5.15 5.15 +0.06 (+1.18%) 11,516
26 Mar 2024 USD 5.32 5.32 5.0002 5.09 5.09 -0.33 (-6.09%) 35,093
25 Mar 2024 USD 5.22 5.6 5.1754 5.42 5.42 +0.23 (+4.43%) 9,401
22 Mar 2024 USD 5.4 5.4657 5.15 5.19 5.19 -0.1 (-1.89%) 11,834
21 Mar 2024 USD 5.41 5.815 5.14 5.29 5.29 +0.02 (+0.38%) 58,604
20 Mar 2024 USD 5.34 5.4199 5.0601 5.27 5.27 +0.13 (+2.53%) 15,211
19 Mar 2024 USD 5.38 5.41 5.08 5.14 5.14 -0.09 (-1.72%) 28,202
18 Mar 2024 USD 5.39 5.83 4.91 5.23 5.23 -0.13 (-2.43%) 48,782
15 Mar 2024 USD 5.29 5.36 4.8 5.36 5.36 +0.175 (+3.38%) 64,824
14 Mar 2024 USD 5.93 6.075 5.05 5.185 5.185 -0.705 (-11.97%) 53,505
13 Mar 2024 USD 6.37 6.37 5.89 5.89 5.89 -0.36 (-5.76%) 54,972
12 Mar 2024 USD 6.2 6.4997 6.1502 6.25 6.25 -0.2 (-3.10%) 59,882
11 Mar 2024 USD 6.01 6.7399 6.01 6.45 6.45 +0.2 (+3.20%) 108,471
8 Mar 2024 USD 6.01 7.4444 5.79 6.25 6.25 -0.05 (-0.79%) 587,724
7 Mar 2024 USD 7.97 10.2812 5.68 6.3 6.3 +1.54 (+32.35%) 7,930,407
6 Mar 2024 USD 4.67 5.88 4.39 4.76 4.76 +0.631 (+15.28%) 3,570,776
5 Mar 2024 USD 4.205 4.205 4.09 4.129 4.129 +0.069 (+1.70%) 11,998
4 Mar 2024 USD 4.24 4.24 4 4.06 4.06 -0.225 (-5.24%) 12,922
1 Mar 2024 USD 4.2448 4.2845 4.2021 4.2845 4.2845 +0.124 (+2.99%) 4,222
29 Feb 2024 USD 4.41 4.435 4.16 4.16 4.16 -0.23 (-5.24%) 9,638
28 Feb 2024 USD 4.22 4.39 4.22 4.39 4.39 +0.086 (+1.99%) 2,953
27 Feb 2024 USD 4.1579 4.4799 4.15 4.3042 4.3042 +0.024 (+0.57%) 5,679
26 Feb 2024 USD 4.03 4.28 3.9732 4.28 4.28 +0.25 (+6.20%) 3,730
23 Feb 2024 USD 4.118 4.16 3.93 4.03 4.03 -0.17 (-4.05%) 7,319
22 Feb 2024 USD 4.21 4.2999 4.2 4.2 4.2 -0.1 (-2.33%) 7,744
21 Feb 2024 USD 4.3 4.3179 4.3 4.3 4.3 -0.01 (-0.23%) 1,666
20 Feb 2024 USD 4.22 4.405 4.22 4.31 4.31 +0.081 (+1.91%) 5,699
16 Feb 2024 USD 4.325 4.35 4.2293 4.2293 4.2293 -0.001 (-0.02%) 4,829
15 Feb 2024 USD 4.3187 4.3199 4.23 4.23 4.23 -0.12 (-2.76%) 3,137
14 Feb 2024 USD 4.2341 4.3499 4.2341 4.3499 4.3499 +0.14 (+3.32%) 2,472



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms