| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 4.81 | 4.875 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 22,288 |
| 18 Apr 2024 | USD | 4.92 | 5 | 4.81 | 4.81 | 4.81 | -0.185 (-3.70%) | 14,499 |
| 17 Apr 2024 | USD | 5.12 | 5.295 | 4.9 | 4.995 | 4.995 | -0.205 (-3.94%) | 19,042 |
| 16 Apr 2024 | USD | 5.2 | 5.3016 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 4,320 |
| 15 Apr 2024 | USD | 5.2 | 5.6165 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 7,851 |
| 12 Apr 2024 | USD | 5.24 | 5.3839 | 5.2 | 5.21 | 5.21 | -0.255 (-4.67%) | 4,124 |
| 11 Apr 2024 | USD | 5.47 | 5.65 | 5.22 | 5.465 | 5.465 | -0.13 (-2.32%) | 6,100 |
| 10 Apr 2024 | USD | 5.52 | 5.595 | 5.5101 | 5.595 | 5.595 | -0.045 (-0.80%) | 2,235 |
| 9 Apr 2024 | USD | 5.5 | 5.64 | 5.4773 | 5.64 | 5.64 | +0.11 (+1.99%) | 3,399 |
| 8 Apr 2024 | USD | 5.67 | 5.85 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 17,599 |
| 5 Apr 2024 | USD | 5.64 | 5.73 | 5.51 | 5.52 | 5.52 | -0.006 (-0.10%) | 13,749 |
| 4 Apr 2024 | USD | 5.5867 | 5.73 | 5.42 | 5.5257 | 5.5257 | +0.026 (+0.47%) | 6,904 |
| 3 Apr 2024 | USD | 5.63 | 5.7899 | 5.4201 | 5.5 | 5.5 | -0.12 (-2.14%) | 27,067 |
| 2 Apr 2024 | USD | 5.66 | 5.68 | 5.4699 | 5.62 | 5.62 | +0.06 (+1.08%) | 13,043 |
| 1 Apr 2024 | USD | 5.21 | 5.8 | 5.21 | 5.56 | 5.56 | +0.35 (+6.72%) | 62,691 |
| 28 Mar 2024 | USD | 5.2 | 5.4 | 5.1 | 5.21 | 5.21 | +0.06 (+1.17%) | 14,674 |
| 27 Mar 2024 | USD | 5.18 | 5.37 | 5.0206 | 5.15 | 5.15 | +0.06 (+1.18%) | 11,516 |
| 26 Mar 2024 | USD | 5.32 | 5.32 | 5.0002 | 5.09 | 5.09 | -0.33 (-6.09%) | 35,093 |
| 25 Mar 2024 | USD | 5.22 | 5.6 | 5.1754 | 5.42 | 5.42 | +0.23 (+4.43%) | 9,401 |
| 22 Mar 2024 | USD | 5.4 | 5.4657 | 5.15 | 5.19 | 5.19 | -0.1 (-1.89%) | 11,834 |
| 21 Mar 2024 | USD | 5.41 | 5.815 | 5.14 | 5.29 | 5.29 | +0.02 (+0.38%) | 58,604 |
| 20 Mar 2024 | USD | 5.34 | 5.4199 | 5.0601 | 5.27 | 5.27 | +0.13 (+2.53%) | 15,211 |
| 19 Mar 2024 | USD | 5.38 | 5.41 | 5.08 | 5.14 | 5.14 | -0.09 (-1.72%) | 28,202 |
| 18 Mar 2024 | USD | 5.39 | 5.83 | 4.91 | 5.23 | 5.23 | -0.13 (-2.43%) | 48,782 |
| 15 Mar 2024 | USD | 5.29 | 5.36 | 4.8 | 5.36 | 5.36 | +0.175 (+3.38%) | 64,824 |
| 14 Mar 2024 | USD | 5.93 | 6.075 | 5.05 | 5.185 | 5.185 | -0.705 (-11.97%) | 53,505 |
| 13 Mar 2024 | USD | 6.37 | 6.37 | 5.89 | 5.89 | 5.89 | -0.36 (-5.76%) | 54,972 |
| 12 Mar 2024 | USD | 6.2 | 6.4997 | 6.1502 | 6.25 | 6.25 | -0.2 (-3.10%) | 59,882 |
| 11 Mar 2024 | USD | 6.01 | 6.7399 | 6.01 | 6.45 | 6.45 | +0.2 (+3.20%) | 108,471 |
| 8 Mar 2024 | USD | 6.01 | 7.4444 | 5.79 | 6.25 | 6.25 | -0.05 (-0.79%) | 587,724 |
