| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 1.87 | 1.67 | 1.85 | 1.69 | 1.69 | -0.16 (-8.65%) | 179,326 |
| 13 May 2022 | USD | 1.9 | 1.5 | 1.52 | 1.85 | 1.85 | +0.37 (+25%) | 316,500 |
| 12 May 2022 | USD | 1.48 | 1.32 | 1.39 | 1.48 | 1.48 | +0.09 (+6.47%) | 114,800 |
| 11 May 2022 | USD | 1.46 | 1.35 | 1.41 | 1.39 | 1.39 | -0.02 (-1.42%) | 92,500 |
| 10 May 2022 | USD | 1.52 | 1.4 | 1.46 | 1.41 | 1.41 | +0.03 (+2.17%) | 217,000 |
| 9 May 2022 | USD | 1.488 | 1.36 | 1.48 | 1.38 | 1.38 | -0.12 (-8%) | 182,600 |
| 6 May 2022 | USD | 1.61 | 1.47 | 1.61 | 1.5 | 1.5 | -0.15 (-9.09%) | 320,900 |
| 5 May 2022 | USD | 1.8 | 1.62 | 1.75 | 1.65 | 1.65 | -0.16 (-8.84%) | 584,800 |
| 4 May 2022 | USD | 1.87 | 1.69 | 1.85 | 1.81 | 1.81 | -0.02 (-1.09%) | 644,300 |
| 3 May 2022 | USD | 1.9 | 1.78 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 181,500 |
| 2 May 2022 | USD | 2.02 | 1.79 | 1.92 | 1.87 | 1.87 | -0.01 (-0.53%) | 388,700 |
| 29 Apr 2022 | USD | 2.01 | 1.85 | 1.9 | 1.88 | 1.88 | -0.12 (-6%) | 319,500 |
| 28 Apr 2022 | USD | 2.08 | 1.95 | 2.04 | 2 | 2 | 0.0 (0.0%) | 406,300 |
| 27 Apr 2022 | USD | 2.14 | 1.965 | 2.06 | 2 | 2 | -0.09 (-4.31%) | 204,400 |
| 26 Apr 2022 | USD | 2.25 | 2.05 | 2.2 | 2.09 | 2.09 | -0.11 (-5.00%) | 322,600 |
| 25 Apr 2022 | USD | 2.235 | 1.92 | 1.96 | 2.2 | 2.2 | +0.01 (+0.46%) | 407,300 |
| 22 Apr 2022 | USD | 2.2 | 2.03 | 2.03 | 2.19 | 2.19 | +0.14 (+6.83%) | 347,400 |
| 21 Apr 2022 | USD | 2.4 | 2 | 2.35 | 2.05 | 2.05 | -0.4 (-16.33%) | 893,800 |
| 20 Apr 2022 | USD | 2.75 | 2.34 | 2.41 | 2.45 | 2.45 | +0.21 (+9.37%) | 7,513,600 |
| 19 Apr 2022 | USD | 2.34 | 2.22 | 2.25 | 2.24 | 2.24 | -0.01 (-0.44%) | 131,500 |
| 18 Apr 2022 | USD | 2.72 | 2.25 | 2.62 | 2.25 | 2.25 | -0.37 (-14.12%) | 385,800 |
| 14 Apr 2022 | USD | 3.04 | 2.6 | 3.02 | 2.62 | 2.62 | -0.31 (-10.58%) | 438,000 |
| 13 Apr 2022 | USD | 3.12 | 2.8 | 3.02 | 2.93 | 2.93 | -0.09 (-2.98%) | 453,000 |
| 12 Apr 2022 | USD | 3.23 | 2.92 | 3.16 | 3.02 | 3.02 | -0.23 (-7.08%) | 278,600 |
| 11 Apr 2022 | USD | 3.58 | 3.01 | 3.45 | 3.25 | 3.25 | -0.26 (-7.41%) | 957,400 |
| 8 Apr 2022 | USD | 3.83 | 3.4 | 3.47 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,190,800 |
| 7 Apr 2022 | USD | 3.71 | 3.35 | 3.54 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,213,200 |
| 6 Apr 2022 | USD | 3.8 | 3.28 | 3.28 | 3.61 | 3.61 | +0.21 (+6.18%) | 1,120,100 |
| 5 Apr 2022 | USD | 3.671 | 3.3 | 3.55 | 3.4 | 3.4 | -0.2 (-5.56%) | 727,300 |
| 4 Apr 2022 | USD | 4.15 | 3.54 | 3.65 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,624,800 |
