1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Tech
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 USD 3.73 3.37 3.64 3.66 3.66 -0.24 (-6.15%) 1,629,800
31 Mar 2022 USD 4.5 3.71 3.77 3.9 3.9 +0.51 (+15.04%) 20,262,100
30 Mar 2022 USD 3.66 3.1 3.58 3.39 3.39 -0.26 (-7.12%) 2,117,600
29 Mar 2022 USD 3.997 3.45 3.94 3.65 3.65 -0.89 (-19.60%) 3,443,900
28 Mar 2022 USD 5.145 3.8 4.06 4.54 4.54 +1.06 (+30.46%) 43,394,900
25 Mar 2022 USD 3.65 2.94 3.1 3.48 3.48 +0.24 (+7.41%) 5,538,800
24 Mar 2022 USD 3.29 2.73 2.88 3.24 3.24 +0.14 (+4.52%) 7,092,500
23 Mar 2022 USD 3.9 2.63 3.45 3.1 3.1 +1.4 (+82.35%) 140,010,000
22 Mar 2022 USD 1.8 1.63 1.7 1.7 1.7 0.0 (0.0%) 472,400
21 Mar 2022 USD 1.89 1.63 1.77 1.7 1.7 +0.14 (+8.97%) 1,140,500
18 Mar 2022 USD 2.06 1.56 1.71 1.56 1.56 -0.15 (-8.77%) 1,396,900
17 Mar 2022 USD 1.79 1.69 1.7 1.71 1.71 +0.01 (+0.59%) 92,400
16 Mar 2022 USD 1.7 1.5 1.54 1.7 1.7 +0.18 (+11.84%) 157,900
15 Mar 2022 USD 1.59 1.43 1.49 1.52 1.52 0.0 (0.0%) 41,200
14 Mar 2022 USD 1.62 1.441 1.52 1.52 1.52 -0.05 (-3.18%) 70,200
11 Mar 2022 USD 1.65 1.5 1.65 1.57 1.57 -0.06 (-3.68%) 119,000
10 Mar 2022 USD 1.69 1.42 1.55 1.63 1.63 +0.07 (+4.49%) 239,900
9 Mar 2022 USD 1.61 1.444 1.47 1.56 1.56 +0.23 (+17.29%) 491,900
8 Mar 2022 USD 1.49 1.32 1.42 1.33 1.33 -0.16 (-10.74%) 277,400
7 Mar 2022 USD 1.64 1.49 1.6 1.49 1.49 -0.18 (-10.78%) 344,300
4 Mar 2022 USD 1.77 1.65 1.755 1.67 1.67 -0.1 (-5.65%) 147,400
3 Mar 2022 USD 1.792 1.73 1.76 1.77 1.77 -0.01 (-0.56%) 91,300
2 Mar 2022 USD 1.82 1.73 1.77 1.78 1.78 +0.06 (+3.49%) 177,300
1 Mar 2022 USD 1.82 1.7 1.76 1.72 1.72 -0.1 (-5.49%) 215,200
28 Feb 2022 USD 1.857 1.76 1.857 1.82 1.82 -0.04 (-2.15%) 245,800
25 Feb 2022 USD 2.103 1.86 2.1 1.86 1.86 +0.03 (+1.64%) 1,398,000
24 Feb 2022 USD 1.88 1.53 1.53 1.83 1.83 -0.06 (-3.17%) 373,200
23 Feb 2022 USD 1.93 1.75 1.865 1.89 1.89 -0.02 (-1.05%) 636,700
22 Feb 2022 USD 1.97 1.65 1.68 1.91 1.91 +0.08 (+4.37%) 2,084,000
18 Feb 2022 USD 2.33 1.69 1.99 1.83 1.83 +0.26 (+16.56%) 28,630,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms