| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 4.205 | 4.205 | 4.09 | 4.129 | 4.129 | +0.069 (+1.70%) | 11,998 |
| 4 Mar 2024 | USD | 4.24 | 4.24 | 4 | 4.06 | 4.06 | -0.225 (-5.24%) | 12,922 |
| 1 Mar 2024 | USD | 4.2448 | 4.2845 | 4.2021 | 4.2845 | 4.2845 | +0.124 (+2.99%) | 4,222 |
| 29 Feb 2024 | USD | 4.41 | 4.435 | 4.16 | 4.16 | 4.16 | -0.23 (-5.24%) | 9,638 |
| 28 Feb 2024 | USD | 4.22 | 4.39 | 4.22 | 4.39 | 4.39 | +0.086 (+1.99%) | 2,953 |
| 27 Feb 2024 | USD | 4.1579 | 4.4799 | 4.15 | 4.3042 | 4.3042 | +0.024 (+0.57%) | 5,679 |
| 26 Feb 2024 | USD | 4.03 | 4.28 | 3.9732 | 4.28 | 4.28 | +0.25 (+6.20%) | 3,730 |
| 23 Feb 2024 | USD | 4.118 | 4.16 | 3.93 | 4.03 | 4.03 | -0.17 (-4.05%) | 7,319 |
| 22 Feb 2024 | USD | 4.21 | 4.2999 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 7,744 |
| 21 Feb 2024 | USD | 4.3 | 4.3179 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,666 |
| 20 Feb 2024 | USD | 4.22 | 4.405 | 4.22 | 4.31 | 4.31 | +0.081 (+1.91%) | 5,699 |
| 16 Feb 2024 | USD | 4.325 | 4.35 | 4.2293 | 4.2293 | 4.2293 | -0.001 (-0.02%) | 4,829 |
| 15 Feb 2024 | USD | 4.3187 | 4.3199 | 4.23 | 4.23 | 4.23 | -0.12 (-2.76%) | 3,137 |
| 14 Feb 2024 | USD | 4.2341 | 4.3499 | 4.2341 | 4.3499 | 4.3499 | +0.14 (+3.32%) | 2,472 |
| 13 Feb 2024 | USD | 4.21 | 4.35 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 13,040 |
| 12 Feb 2024 | USD | 4.21 | 4.3599 | 4.21 | 4.22 | 4.22 | -0.074 (-1.72%) | 5,310 |
| 9 Feb 2024 | USD | 4.22 | 4.3684 | 4.21 | 4.294 | 4.294 | +0.064 (+1.51%) | 4,242 |
| 8 Feb 2024 | USD | 4.3 | 4.3194 | 4.23 | 4.23 | 4.23 | -0.019 (-0.46%) | 2,101 |
| 7 Feb 2024 | USD | 4.22 | 4.35 | 4.22 | 4.2495 | 4.2495 | -0.001 (-0.01%) | 6,662 |
| 6 Feb 2024 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | +0.03 (+0.71%) | 1,086 |
| 5 Feb 2024 | USD | 4.23 | 4.2429 | 4.22 | 4.2201 | 4.2201 | -0.035 (-0.82%) | 1,745 |
| 2 Feb 2024 | USD | 4.3 | 4.3076 | 4.22 | 4.255 | 4.255 | +0.02 (+0.48%) | 5,996 |
| 1 Feb 2024 | USD | 4.2316 | 4.2763 | 4.22 | 4.2346 | 4.2346 | +0.005 (+0.11%) | 5,213 |
| 31 Jan 2024 | USD | 4.24 | 4.2899 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 7,477 |
| 30 Jan 2024 | USD | 4.24 | 4.3009 | 4.24 | 4.24 | 4.24 | -0.026 (-0.62%) | 1,647 |
| 29 Jan 2024 | USD | 4.27 | 4.27 | 4.2664 | 4.2664 | 4.2664 | -0.034 (-0.78%) | 708 |
| 26 Jan 2024 | USD | 4.25 | 4.3499 | 4.2499 | 4.3 | 4.3 | +0.05 (+1.18%) | 10,314 |
| 25 Jan 2024 | USD | 4.22 | 4.25 | 4.22 | 4.2497 | 4.2497 | -0.08 (-1.85%) | 7,514 |
| 24 Jan 2024 | USD | 4.29 | 4.35 | 4.255 | 4.33 | 4.33 | -0.025 (-0.57%) | 4,600 |
| 23 Jan 2024 | USD | 4.25 | 4.355 | 4.25 | 4.355 | 4.355 | +0.105 (+2.47%) | 3,700 |
