| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 1.65 | 1.32 | 1.44 | 1.57 | 1.57 | +0.08 (+5.37%) | 2,576,200 |
| 16 Feb 2022 | USD | 1.57 | 1.45 | 1.55 | 1.49 | 1.49 | -0.07 (-4.49%) | 201,000 |
| 15 Feb 2022 | USD | 1.6 | 1.51 | 1.6 | 1.56 | 1.56 | +0.03 (+1.96%) | 66,700 |
| 14 Feb 2022 | USD | 1.63 | 1.47 | 1.57 | 1.53 | 1.53 | -0.04 (-2.55%) | 209,600 |
| 11 Feb 2022 | USD | 1.75 | 1.54 | 1.7 | 1.57 | 1.57 | -0.17 (-9.77%) | 347,800 |
| 10 Feb 2022 | USD | 1.76 | 1.68 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 121,800 |
| 9 Feb 2022 | USD | 1.76 | 1.67 | 1.76 | 1.69 | 1.69 | -0.01 (-0.59%) | 169,700 |
| 8 Feb 2022 | USD | 1.8 | 1.655 | 1.79 | 1.7 | 1.7 | -0.08 (-4.49%) | 241,800 |
| 7 Feb 2022 | USD | 1.85 | 1.73 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 215,400 |
| 4 Feb 2022 | USD | 1.93 | 1.778 | 1.86 | 1.8 | 1.8 | -0.06 (-3.23%) | 295,700 |
| 3 Feb 2022 | USD | 2.04 | 1.84 | 2.01 | 1.86 | 1.86 | -0.17 (-8.37%) | 299,400 |
| 2 Feb 2022 | USD | 2.07 | 2.01 | 2.07 | 2.03 | 2.03 | +0.02 (+1.00%) | 176,500 |
| 1 Feb 2022 | USD | 2.1 | 2.01 | 2.06 | 2.01 | 2.01 | -0.04 (-1.95%) | 276,600 |
| 31 Jan 2022 | USD | 2.21 | 2.01 | 2.11 | 2.05 | 2.05 | -0.05 (-2.38%) | 315,100 |
| 28 Jan 2022 | USD | 2.25 | 2.08 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 372,200 |
| 27 Jan 2022 | USD | 2.49 | 2.1 | 2.4 | 2.1 | 2.1 | -0.3 (-12.50%) | 579,100 |
| 26 Jan 2022 | USD | 2.7 | 2.3 | 2.68 | 2.4 | 2.4 | -0.28 (-10.45%) | 448,300 |
| 25 Jan 2022 | USD | 2.72 | 2.55 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 326,126 |
| 24 Jan 2022 | USD | 2.74 | 2.41 | 2.5 | 2.7 | 2.7 | +0.17 (+6.72%) | 870,896 |
| 21 Jan 2022 | USD | 2.56 | 2.302 | 2.4 | 2.53 | 2.53 | +0.1 (+4.12%) | 757,500 |
| 20 Jan 2022 | USD | 2.78 | 2.41 | 2.5 | 2.43 | 2.43 | +0.07 (+2.97%) | 1,485,300 |
| 19 Jan 2022 | USD | 2.49 | 2.242 | 2.35 | 2.36 | 2.36 | +0.03 (+1.29%) | 811,300 |
| 18 Jan 2022 | USD | 2.53 | 2.15 | 2.34 | 2.33 | 2.33 | -0.01 (-0.43%) | 865,400 |
| 14 Jan 2022 | USD | 2.68 | 2.26 | 2.36 | 2.34 | 2.34 | -0.093 (-3.82%) | 1,130,100 |
| 13 Jan 2022 | USD | 2.76 | 2.43 | 2.76 | 2.433 | 2.433 | -0.317 (-11.53%) | 484,500 |
| 12 Jan 2022 | USD | 3.05 | 2.63 | 3.01 | 2.75 | 2.75 | -0.34 (-11.00%) | 1,106,400 |
| 11 Jan 2022 | USD | 3.24 | 2.9 | 3.21 | 3.09 | 3.09 | -0.25 (-7.49%) | 1,228,700 |
| 10 Jan 2022 | USD | 3.612 | 3.11 | 3.38 | 3.34 | 3.34 | +0.13 (+4.05%) | 2,281,800 |
| 7 Jan 2022 | USD | 3.61 | 2.94 | 3.03 | 3.21 | 3.21 | +0.05 (+1.58%) | 4,461,800 |
| 6 Jan 2022 | USD | 3.39 | 2.68 | 3.02 | 3.16 | 3.16 | +0.13 (+4.29%) | 3,530,700 |
