Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225 | 0.0 (0.0%) | 2,114,130 |
24 Jan 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 6,818,100 |
23 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 78,499,140 |
22 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 225 | -0 (-25.00%) | 135,998,579 |
21 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 61,450,320 |
17 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 30,523,283 |
16 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 300 | -0 (-20%) | 35,150,581 |
15 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 375 | 0.0 (0.0%) | 123,556,394 |
14 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 375 | 0.0 (0.0%) | 61,633,600 |
13 Jan 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 375 | +0 (+25%) | 15,709,757 |
10 Jan 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 300 | 0.0 (0.0%) | 67,274,102 |
9 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 24,713,113 |
8 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 300 | 0.0 (0.0%) | 57,963,283 |
7 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 132,165,350 |
6 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 300 | -0 (-20%) | 127,210,413 |
3 Jan 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 375 | 0.0 (0.0%) | 131,677,802 |
2 Jan 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 375 | +0 (+66.67%) | 151,482,766 |
31 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 33,264,988 |
30 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 7,137,950 |
27 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225 | +0 (+50.00%) | 12,478,344 |
26 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 150 | -0 (-33.33%) | 4,058,366 |
25 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 225 | 0.0 (0.0%) | 106,138,789 |
23 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 18,893,682 |
20 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 8,747,522 |
19 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 18,203,391 |
18 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 14,295,790 |
17 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225 | +0 (+50.00%) | 5,172,637 |
16 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 150 | -0 (-33.33%) | 13,150,121 |
13 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 2,107,070 |