1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Tech
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2020 USD 0.0003 0.0003 0.0003 0.0003 225 0.0 (0.0%) 2,114,130
24 Jan 2020 USD 0.0002 0.0003 0.0002 0.0003 225 0.0 (0.0%) 6,818,100
23 Jan 2020 USD 0.0003 0.0003 0.0002 0.0003 225 0.0 (0.0%) 78,499,140
22 Jan 2020 USD 0.0003 0.0004 0.0003 0.0003 225 -0 (-25.00%) 135,998,579
21 Jan 2020 USD 0.0004 0.0004 0.0003 0.0004 300 0.0 (0.0%) 61,450,320
17 Jan 2020 USD 0.0003 0.0004 0.0003 0.0004 300 0.0 (0.0%) 30,523,283
16 Jan 2020 USD 0.0005 0.0005 0.0003 0.0004 300 -0 (-20%) 35,150,581
15 Jan 2020 USD 0.0004 0.0005 0.0003 0.0005 375 0.0 (0.0%) 123,556,394
14 Jan 2020 USD 0.0005 0.0005 0.0004 0.0005 375 0.0 (0.0%) 61,633,600
13 Jan 2020 USD 0.0003 0.0005 0.0003 0.0005 375 +0 (+25%) 15,709,757
10 Jan 2020 USD 0.0004 0.0006 0.0004 0.0004 300 0.0 (0.0%) 67,274,102
9 Jan 2020 USD 0.0004 0.0004 0.0003 0.0004 300 0.0 (0.0%) 24,713,113
8 Jan 2020 USD 0.0004 0.0004 0.0002 0.0004 300 0.0 (0.0%) 57,963,283
7 Jan 2020 USD 0.0003 0.0004 0.0003 0.0004 300 0.0 (0.0%) 132,165,350
6 Jan 2020 USD 0.0004 0.0004 0.0002 0.0004 300 -0 (-20%) 127,210,413
3 Jan 2020 USD 0.0006 0.0007 0.0004 0.0005 375 0.0 (0.0%) 131,677,802
2 Jan 2020 USD 0.0003 0.0006 0.0002 0.0005 375 +0 (+66.67%) 151,482,766
31 Dec 2019 USD 0.0003 0.0003 0.0002 0.0003 225 0.0 (0.0%) 33,264,988
30 Dec 2019 USD 0.0003 0.0003 0.0002 0.0003 225 0.0 (0.0%) 7,137,950
27 Dec 2019 USD 0.0002 0.0003 0.0002 0.0003 225 +0 (+50.00%) 12,478,344
26 Dec 2019 USD 0.0002 0.0003 0.0002 0.0002 150 -0 (-33.33%) 4,058,366
25 Dec 2019 USD 0.0003 0.0003 0.0003 0.0003 225 0.0 (0.0%) 0
24 Dec 2019 USD 0.0002 0.0003 0.0001 0.0003 225 0.0 (0.0%) 106,138,789
23 Dec 2019 USD 0.0002 0.0003 0.0002 0.0003 225 0.0 (0.0%) 18,893,682
20 Dec 2019 USD 0.0003 0.0003 0.0002 0.0003 225 0.0 (0.0%) 8,747,522
19 Dec 2019 USD 0.0002 0.0003 0.0002 0.0003 225 0.0 (0.0%) 18,203,391
18 Dec 2019 USD 0.0003 0.0003 0.0002 0.0003 225 0.0 (0.0%) 14,295,790
17 Dec 2019 USD 0.0002 0.0003 0.0002 0.0003 225 +0 (+50.00%) 5,172,637
16 Dec 2019 USD 0.0002 0.0003 0.0002 0.0002 150 -0 (-33.33%) 13,150,121
13 Dec 2019 USD 0.0002 0.0003 0.0002 0.0003 225 0.0 (0.0%) 2,107,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms