Creative Medical Technology Ho Recent Share Price (USX:CELZ)

1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Technology Ho
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	300	0.0 (0.0%)	132,165,350
6 Jan 2020	USD	0.0004	0.0004	0.0002	0.0004	300	-0 (-20%)	127,210,413
3 Jan 2020	USD	0.0006	0.0007	0.0004	0.0005	375	0.0 (0.0%)	131,677,802
2 Jan 2020	USD	0.0003	0.0006	0.0002	0.0005	375	+0 (+66.67%)	151,482,766
31 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	33,264,988
30 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	7,137,950
27 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	+0 (+50.00%)	12,478,344
26 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	150	-0 (-33.33%)	4,058,366
25 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	225	0.0 (0.0%)	0
24 Dec 2019	USD	0.0002	0.0003	0.0001	0.0003	225	0.0 (0.0%)	106,138,789
23 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	0.0 (0.0%)	18,893,682
20 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	8,747,522
19 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	0.0 (0.0%)	18,203,391
18 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	14,295,790
17 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	+0 (+50.00%)	5,172,637
16 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	150	-0 (-33.33%)	13,150,121
13 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	0.0 (0.0%)	2,107,070
12 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	0.0 (0.0%)	381,450
11 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	0.0 (0.0%)	8,312,999
10 Dec 2019	USD	0.0002	0.0003	0.0001	0.0003	225	+0 (+50.00%)	60,535,330
9 Dec 2019	USD	0.0003	0.0003	0.0001	0.0002	150	-0 (-33.33%)	116,264,818
6 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	3,166,436
5 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	225	0.0 (0.0%)	32,524,325
4 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	2,504,233
3 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	225	0.0 (0.0%)	18,177,001
2 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	6,371,932
29 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	225	0.0 (0.0%)	1,665,758
28 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	225	0.0 (0.0%)	0
27 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	225	0.0 (0.0%)	7,356,333
26 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	225	+0 (+50.00%)	41,604,968

Unicorn Response |