Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 225 | 0.0 (0.0%) | 114,921,899 |
19 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 225 | -0 (-25.00%) | 132,957,803 |
18 Nov 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 11,151,937 |
15 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 16,987,081 |
14 Nov 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 300 | -0 (-20%) | 6,345,197 |
13 Nov 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 375 | 0.0 (0.0%) | 6,140,022 |
12 Nov 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 375 | +0 (+25%) | 49,959,744 |
11 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 19,913,213 |
8 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 6,773,041 |
7 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 41,431,335 |
6 Nov 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 300 | 0.0 (0.0%) | 70,986,469 |
5 Nov 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 300 | -0 (-20%) | 14,887,929 |
4 Nov 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 375 | 0.0 (0.0%) | 8,546,818 |
1 Nov 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 375 | +0 (+25%) | 7,524,924 |
31 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 300 | -0 (-20%) | 12,362,500 |
30 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 375 | +0 (+25%) | 16,004,750 |
29 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 300 | -0 (-20%) | 24,560,428 |
28 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 375 | 0.0 (0.0%) | 97,373,322 |
25 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 375 | -0 (-16.67%) | 5,649,216 |
24 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 450 | 0.0 (0.0%) | 9,712,669 |
23 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 450 | 0.0 (0.0%) | 25,571,667 |
22 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 450 | 0.0 (0.0%) | 48,639,423 |
21 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 450 | -0 (-14.29%) | 116,276,063 |
18 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 525 | 0.0 (0.0%) | 34,691,072 |
17 Oct 2019 | USD | 0.0009 | 0.0011 | 0.0005 | 0.0007 | 525 | -0 (-36.36%) | 251,415,014 |
16 Oct 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 825 | +0 (+22.22%) | 25,059,510 |
15 Oct 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 675 | 0.0 (0.0%) | 9,160,300 |
14 Oct 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 675 | -0 (-10%) | 20,931,837 |
11 Oct 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 750 | +0 (+25%) | 57,281,260 |
10 Oct 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 600 | -0 (-11.11%) | 34,105,007 |