1 Followers USX:CELZ - Creative Medical Technology Holdings Inc CREATIVE MEDICAL TECHNOLOGY
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Dec 2017 USD 0.021 0.014 0.021 0.02 1,499.925 -749.963 (-33.33%) 556,011
18 Dec 2017 USD 0.04 0.021 0.029 0.03 2,249.888 +554.972 (+32.74%) 497,305
15 Dec 2017 USD 0.05 0.021 0.05 0.023 1,694.915 -1,679.916 (-49.78%) 983,045
14 Dec 2017 USD 0.06 0.02 0.029 0.045 3,374.831 +2,249.888 (+200.00%) 525,030
13 Dec 2017 USD 0.02 0.01 0.02 0.015 1,124.944 -374.981 (-25.00%) 768,887
12 Dec 2017 USD 0.02 0.02 0.02 0.02 1,499.925 -374.981 (-20.00%) 25,000
11 Dec 2017 USD 0.03 0.02 0.03 0.025 1,874.906 -1,124.944 (-37.50%) 95,600
8 Dec 2017 USD 0.04 0.039 0.039 0.04 2,999.85 0.0 (0.0%) 10,900
4 Dec 2017 USD 0.04 0.036 0.036 0.04 2,999.85 0.0 (0.0%) 1,562
1 Dec 2017 USD 0.04 0.035 0.035 0.04 2,999.85 0.0 (0.0%) 21,400
29 Nov 2017 USD 0.04 0.04 0.04 0.04 2,999.85 +749.963 (+33.33%) 400
28 Nov 2017 USD 0.04 0.03 0.039 0.03 2,249.888 -952.452 (-29.74%) 36,700
27 Nov 2017 USD 0.043 0.043 0.043 0.043 3,202.34 -547.473 (-14.60%) 100
21 Nov 2017 USD 0.05 0.047 0.047 0.05 3,749.813 0.0 (0.0%) 600
20 Nov 2017 USD 0.05 0.047 0.047 0.05 3,749.813 0.0 (0.0%) 6,225
17 Nov 2017 USD 0.05 0.035 0.05 0.05 3,749.813 +112.494 (+3.09%) 6,190
16 Nov 2017 USD 0.049 0.048 0.048 0.049 3,637.318 -862.457 (-19.17%) 6,400
15 Nov 2017 USD 0.085 0.035 0.085 0.06 4,499.775 -2,249.888 (-33.33%) 68,500
14 Nov 2017 USD 0.09 0.09 0.09 0.09 6,749.663 0.0 (0.0%) 13,000
13 Nov 2017 USD 0.1 0.052 0.1 0.09 6,749.663 +1,087.446 (+19.21%) 38,700
10 Nov 2017 USD 0.081 0.061 0.081 0.075 5,662.217 -1,837.408 (-24.50%) 23,050
9 Nov 2017 USD 0.12 0.07 0.07 0.1 7,499.625 -5,099.745 (-40.48%) 82,135
8 Nov 2017 USD 0.168 0.168 0.168 0.168 12,599.37 +7,349.633 (+140.00%) 595
7 Nov 2017 USD 0.143 0.07 0.143 0.07 5,249.738 -2,249.888 (-30%) 41,550
6 Nov 2017 USD 0.15 0.1 0.143 0.1 7,499.625 -5,999.7 (-44.44%) 20,200
24 Oct 2017 USD 0.18 0.18 0.18 0.18 13,499.325 0.0 (0.0%) 1,050
23 Oct 2017 USD 0.18 0.17 0.17 0.18 13,499.325 +4,499.775 (+50%) 1,600
20 Oct 2017 USD 0.17 0.12 0.16 0.12 8,999.55 -4,499.775 (-33.33%) 11,309
19 Oct 2017 USD 0.24 0.164 0.2 0.18 13,499.325 -1,499.925 (-10.00%) 44,929
17 Oct 2017 USD 0.2 0.2 0.2 0.2 14,999.25 0.0 (0.0%) 1,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms