| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 0.021 | 0.014 | 0.021 | 0.02 | 1,499.925 | -749.963 (-33.33%) | 556,011 |
| 18 Dec 2017 | USD | 0.04 | 0.021 | 0.029 | 0.03 | 2,249.888 | +554.972 (+32.74%) | 497,305 |
| 15 Dec 2017 | USD | 0.05 | 0.021 | 0.05 | 0.023 | 1,694.915 | -1,679.916 (-49.78%) | 983,045 |
| 14 Dec 2017 | USD | 0.06 | 0.02 | 0.029 | 0.045 | 3,374.831 | +2,249.888 (+200.00%) | 525,030 |
| 13 Dec 2017 | USD | 0.02 | 0.01 | 0.02 | 0.015 | 1,124.944 | -374.981 (-25.00%) | 768,887 |
| 12 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,499.925 | -374.981 (-20.00%) | 25,000 |
| 11 Dec 2017 | USD | 0.03 | 0.02 | 0.03 | 0.025 | 1,874.906 | -1,124.944 (-37.50%) | 95,600 |
| 8 Dec 2017 | USD | 0.04 | 0.039 | 0.039 | 0.04 | 2,999.85 | 0.0 (0.0%) | 10,900 |
| 4 Dec 2017 | USD | 0.04 | 0.036 | 0.036 | 0.04 | 2,999.85 | 0.0 (0.0%) | 1,562 |
| 1 Dec 2017 | USD | 0.04 | 0.035 | 0.035 | 0.04 | 2,999.85 | 0.0 (0.0%) | 21,400 |
| 29 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,999.85 | +749.963 (+33.33%) | 400 |
| 28 Nov 2017 | USD | 0.04 | 0.03 | 0.039 | 0.03 | 2,249.888 | -952.452 (-29.74%) | 36,700 |
| 27 Nov 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3,202.34 | -547.473 (-14.60%) | 100 |
| 21 Nov 2017 | USD | 0.05 | 0.047 | 0.047 | 0.05 | 3,749.813 | 0.0 (0.0%) | 600 |
| 20 Nov 2017 | USD | 0.05 | 0.047 | 0.047 | 0.05 | 3,749.813 | 0.0 (0.0%) | 6,225 |
| 17 Nov 2017 | USD | 0.05 | 0.035 | 0.05 | 0.05 | 3,749.813 | +112.494 (+3.09%) | 6,190 |
| 16 Nov 2017 | USD | 0.049 | 0.048 | 0.048 | 0.049 | 3,637.318 | -862.457 (-19.17%) | 6,400 |
| 15 Nov 2017 | USD | 0.085 | 0.035 | 0.085 | 0.06 | 4,499.775 | -2,249.888 (-33.33%) | 68,500 |
| 14 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6,749.663 | 0.0 (0.0%) | 13,000 |
| 13 Nov 2017 | USD | 0.1 | 0.052 | 0.1 | 0.09 | 6,749.663 | +1,087.446 (+19.21%) | 38,700 |
| 10 Nov 2017 | USD | 0.081 | 0.061 | 0.081 | 0.075 | 5,662.217 | -1,837.408 (-24.50%) | 23,050 |
| 9 Nov 2017 | USD | 0.12 | 0.07 | 0.07 | 0.1 | 7,499.625 | -5,099.745 (-40.48%) | 82,135 |
| 8 Nov 2017 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 12,599.37 | +7,349.633 (+140.00%) | 595 |
| 7 Nov 2017 | USD | 0.143 | 0.07 | 0.143 | 0.07 | 5,249.738 | -2,249.888 (-30%) | 41,550 |
| 6 Nov 2017 | USD | 0.15 | 0.1 | 0.143 | 0.1 | 7,499.625 | -5,999.7 (-44.44%) | 20,200 |
| 24 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13,499.325 | 0.0 (0.0%) | 1,050 |
| 23 Oct 2017 | USD | 0.18 | 0.17 | 0.17 | 0.18 | 13,499.325 | +4,499.775 (+50%) | 1,600 |
| 20 Oct 2017 | USD | 0.17 | 0.12 | 0.16 | 0.12 | 8,999.55 | -4,499.775 (-33.33%) | 11,309 |
| 19 Oct 2017 | USD | 0.24 | 0.164 | 0.2 | 0.18 | 13,499.325 | -1,499.925 (-10.00%) | 44,929 |
| 17 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 14,999.25 | 0.0 (0.0%) | 1,000 |
