Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 4.3 | 4.5 | 4.3 | 4.4329 | 4.4329 | +0.183 (+4.30%) | 13,800 |
14 Nov 2023 | USD | 4.22 | 4.35 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 9,300 |
13 Nov 2023 | USD | 4.27 | 4.34 | 4.23 | 4.25 | 4.25 | -0.01 (-0.23%) | 2,700 |
10 Nov 2023 | USD | 4.2332 | 4.34 | 4.22 | 4.26 | 4.26 | +0.04 (+0.95%) | 3,800 |
9 Nov 2023 | USD | 4.27 | 4.395 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 3,800 |
8 Nov 2023 | USD | 4.3995 | 4.3995 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 4,800 |
7 Nov 2023 | USD | 4.39 | 4.3999 | 4.3 | 4.3 | 4.3 | -0.002 (-0.03%) | 3,500 |
6 Nov 2023 | USD | 4.4399 | 4.4399 | 4.3015 | 4.3015 | 4.3015 | -0.348 (-7.49%) | 1,300 |
3 Nov 2023 | USD | 4.3465 | 4.65 | 4.3007 | 4.65 | 4.65 | +0.25 (+5.68%) | 3,700 |
2 Nov 2023 | USD | 4.3 | 4.4164 | 4.27 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,800 |
1 Nov 2023 | USD | 4.3617 | 4.4299 | 4.27 | 4.35 | 4.35 | -0.04 (-0.91%) | 3,700 |
31 Oct 2023 | USD | 4.3999 | 4.3999 | 4.25 | 4.39 | 4.39 | +0.117 (+2.74%) | 4,100 |
30 Oct 2023 | USD | 4.42 | 4.4543 | 4.23 | 4.2731 | 4.2731 | -0.107 (-2.44%) | 7,100 |
27 Oct 2023 | USD | 4.424 | 4.4585 | 4.31 | 4.38 | 4.38 | -0.12 (-2.67%) | 9,600 |
26 Oct 2023 | USD | 4.63 | 4.63 | 4.4101 | 4.5 | 4.5 | -0.18 (-3.85%) | 8,900 |
25 Oct 2023 | USD | 4.7 | 4.81 | 4.6 | 4.6802 | 4.6802 | -0.001 (-0.03%) | 2,400 |
24 Oct 2023 | USD | 4.65 | 4.84 | 4.5842 | 4.6814 | 4.6814 | +0.141 (+3.11%) | 3,300 |
23 Oct 2023 | USD | 4.56 | 4.7773 | 4.51 | 4.54 | 4.54 | -0.05 (-1.09%) | 4,500 |
20 Oct 2023 | USD | 4.7165 | 4.72 | 4.565 | 4.59 | 4.59 | -0.22 (-4.57%) | 8,100 |
19 Oct 2023 | USD | 4.875 | 4.875 | 4.75 | 4.81 | 4.81 | +0.06 (+1.26%) | 1,000 |
18 Oct 2023 | USD | 4.85 | 4.912 | 4.7013 | 4.75 | 4.75 | -0.1 (-2.06%) | 8,100 |
17 Oct 2023 | USD | 5.0152 | 5.08 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 10,400 |
16 Oct 2023 | USD | 4.9501 | 5.0507 | 4.9501 | 4.98 | 4.98 | -0.06 (-1.19%) | 2,900 |
13 Oct 2023 | USD | 4.8904 | 5.16 | 4.8904 | 5.04 | 5.04 | +0.09 (+1.82%) | 26,600 |
12 Oct 2023 | USD | 4.915 | 4.95 | 4.85 | 4.95 | 4.95 | +0.13 (+2.70%) | 3,200 |
11 Oct 2023 | USD | 4.8382 | 4.945 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 6,600 |
10 Oct 2023 | USD | 4.95 | 4.96 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 3,600 |
9 Oct 2023 | USD | 5.09 | 5.09 | 4.8 | 4.91 | 4.91 | -0.09 (-1.80%) | 6,700 |
6 Oct 2023 | USD | 5.024 | 5.08 | 4.7301 | 5 | 5 | +0.05 (+1.01%) | 8,000 |
5 Oct 2023 | USD | 4.99 | 5.12 | 4.894 | 4.95 | 4.95 | +0.1 (+2.06%) | 9,400 |