1 Followers USX:CELZ - Creative Medical Technology Holdings Inc CREATIVE MEDICAL TECHNOLOGY
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 USD 3.61 2.94 3.03 3.21 3.21 +0.05 (+1.58%) 4,461,800
6 Jan 2022 USD 3.39 2.68 3.02 3.16 3.16 +0.13 (+4.29%) 3,530,700
5 Jan 2022 USD 3.34 2.63 2.767 3.03 3.03 -0.03 (-0.98%) 7,646,900
4 Jan 2022 USD 3.15 2.51 2.861 3.06 3.06 -0.14 (-4.38%) 6,184,200
3 Jan 2022 USD 3.88 2.96 3.27 3.2 3.2 +0.99 (+44.80%) 64,211,500
31 Dec 2021 USD 2.33 2.03 2.03 2.21 2.21 +0.16 (+7.80%) 1,419,400
30 Dec 2021 USD 2.18 1.93 1.97 2.05 2.05 +0.065 (+3.27%) 670,300
29 Dec 2021 USD 2.05 1.9 2.03 1.985 1.985 -0.095 (-4.57%) 631,500
28 Dec 2021 USD 2.16 1.97 2.15 2.08 2.08 -0.01 (-0.48%) 922,400
27 Dec 2021 USD 2.15 1.91 1.98 2.09 2.09 +0.08 (+3.98%) 1,282,600
23 Dec 2021 USD 2.15 1.95 1.97 2.01 2.01 +0.05 (+2.55%) 1,081,600
22 Dec 2021 USD 2.07 1.9 2.01 1.96 1.96 -0.18 (-8.41%) 845,700
21 Dec 2021 USD 2.5 1.92 1.95 2.14 2.14 +0.32 (+17.58%) 4,025,700
20 Dec 2021 USD 2.1 1.78 2 1.82 1.82 -0.28 (-13.33%) 1,156,900
17 Dec 2021 USD 2.24 2 2.18 2.1 2.1 -0.08 (-3.67%) 1,162,000
16 Dec 2021 USD 2.348 2.1 2.14 2.18 2.18 -0.12 (-5.21%) 761,400
15 Dec 2021 USD 2.46 2.14 2.43 2.3 2.3 -0.15 (-6.12%) 1,323,600
14 Dec 2021 USD 2.73 2.34 2.45 2.45 2.45 -0.13 (-5.04%) 2,895,000
13 Dec 2021 USD 2.75 2.15 2.5 2.58 2.58 -0.08 (-3.01%) 4,960,200
10 Dec 2021 USD 3.25 1.8 1.89 2.66 2.66 +0.83 (+45.36%) 16,897,500
9 Dec 2021 USD 2 1.8 1.99 1.83 1.83 -0.17 (-8.50%) 433,600
8 Dec 2021 USD 2.04 1.67 1.67 2 2 +0.32 (+19.05%) 1,223,434
7 Dec 2021 USD 1.85 1.583 1.82 1.68 1.68 +0.06 (+3.70%) 1,218,647
6 Dec 2021 USD 2.5 1.61 2.5 1.62 1.62 -0.59 (-26.70%) 1,095,985
3 Dec 2021 USD 3.2 2.03 3.2 2.21 2.21 -2.59 (-53.96%) 926,700
2 Dec 2021 USD 4.95 3.95 4.1 4.8 4.8 +0.7 (+17.07%) 25,300
1 Dec 2021 USD 4.79 3.95 4.57 4.1 4.1 -0.2 (-4.65%) 29,400
30 Nov 2021 USD 5.25 4.11 5.25 4.3 4.3 -0.45 (-9.47%) 27,600
29 Nov 2021 USD 6.21 3.61 3.76 4.75 4.75 +1.62 (+51.76%) 162,800
26 Nov 2021 USD 3.13 2.93 2.93 3.13 3.13 +0.21 (+7.19%) 10,553



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms