1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Tech
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2019 USD 0.0014 0.0016 0.0013 0.0015 1,125 +0 (+7.14%) 48,240,093
7 Aug 2019 USD 0.0018 0.0018 0.0014 0.0014 1,050 -0 (-22.22%) 45,660,948
6 Aug 2019 USD 0.002 0.002 0.0017 0.0018 1,350 -0 (-5.26%) 26,071,293
5 Aug 2019 USD 0.0021 0.0021 0.0019 0.0019 1,425 -0 (-13.64%) 24,063,600
2 Aug 2019 USD 0.002 0.0023 0.002 0.0022 1,650 +0 (+4.76%) 15,170,841
1 Aug 2019 USD 0.0021 0.0024 0.0021 0.0021 1,575 -0 (-12.50%) 9,158,883
31 Jul 2019 USD 0.0024 0.0024 0.0021 0.0024 1,800 +0 (+4.35%) 24,594,956
30 Jul 2019 USD 0.0029 0.0029 0.0022 0.0023 1,725 -0.001 (-20.69%) 17,029,100
29 Jul 2019 USD 0.0029 0.0029 0.0026 0.0029 2,175 +0 (+16.00%) 11,005,500
26 Jul 2019 USD 0.0028 0.0029 0.0024 0.0025 1,875 -0 (-10.71%) 25,897,420
25 Jul 2019 USD 0.0028 0.0032 0.0026 0.0028 2,100 -0 (-3.45%) 26,009,661
24 Jul 2019 USD 0.0032 0.0032 0.0027 0.0029 2,175 -0 (-6.45%) 16,342,611
23 Jul 2019 USD 0.0037 0.0039 0.0031 0.0031 2,325 -0.001 (-20.51%) 17,792,153
22 Jul 2019 USD 0.0045 0.0053 0.0036 0.0039 2,925 -0.001 (-17.02%) 13,599,901
19 Jul 2019 USD 0.005 0.0054 0.0042 0.0047 3,525 -0.001 (-9.62%) 9,130,032
18 Jul 2019 USD 0.0048 0.0056 0.0045 0.0052 3,900 +0.001 (+15.56%) 15,926,119
17 Jul 2019 USD 0.0032 0.0049 0.0032 0.0045 3,375 +0.001 (+28.57%) 16,845,072
16 Jul 2019 USD 0.0029 0.0036 0.0029 0.0035 2,625 +0 (+9.38%) 10,226,860
15 Jul 2019 USD 0.0026 0.0032 0.0024 0.0032 2,400 +0.001 (+23.08%) 7,123,709
12 Jul 2019 USD 0.0029 0.0029 0.0024 0.0026 1,950 -0 (-10.34%) 15,158,158
11 Jul 2019 USD 0.0028 0.0029 0.0024 0.0029 2,175 +0 (+7.41%) 23,933,953
10 Jul 2019 USD 0.0029 0.0029 0.0025 0.0027 2,025 -0 (-6.90%) 33,777,728
9 Jul 2019 USD 0.0032 0.0034 0.0028 0.0029 2,175 -0 (-9.38%) 22,702,320
8 Jul 2019 USD 0.0034 0.0038 0.0032 0.0032 2,400 -0.001 (-13.51%) 16,288,758
5 Jul 2019 USD 0.0039 0.0039 0.0034 0.0037 2,775 +0 (+5.71%) 12,102,437
4 Jul 2019 USD 0.0035 0.0035 0.0035 0.0035 2,625 0.0 (0.0%) 0
3 Jul 2019 USD 0.0038 0.0038 0.0035 0.0035 2,625 -0 (-5.41%) 12,415,744
2 Jul 2019 USD 0.0039 0.0039 0.0033 0.0037 2,775 -0 (-5.13%) 9,719,905
1 Jul 2019 USD 0.0038 0.0041 0.0035 0.0039 2,925 0.0 (0.0%) 9,847,643
28 Jun 2019 USD 0.004 0.0041 0.0038 0.0039 2,925 -0 (-7.14%) 10,018,991



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms