1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Tech
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 USD 3.5 2.1 3.12 3.05 3.05 -0.45 (-12.86%) 57,749
19 Nov 2021 USD 3.5 3.32 3.32 3.5 3.5 +0.01 (+0.28%) 6,512
18 Nov 2021 USD 3.72 3.4 3.72 3.49 3.49 -0.45 (-11.42%) 7,957
17 Nov 2021 USD 4.125 3.5 3.5 3.94 3.94 +0.56 (+16.57%) 22,097
16 Nov 2021 USD 4 2.76 2.95 3.38 3.38 +0.39 (+13.04%) 47,318
15 Nov 2021 USD 4.55 2.6 4.37 2.99 2.99 -1.61 (-35.00%) 91,510
12 Nov 2021 USD 5.25 4.5 5.2 4.6 4.6 -0.6 (-11.54%) 14,515
11 Nov 2021 USD 9 5.2 6 5.2 5.2 -0.8 (-13.33%) 7,027
10 Nov 2021 USD 6.5 4.51 6 6 6 -3,189 (-99.81%) 9,082
10 Nov 2021
Reverse split: 1 for 500.
9 Nov 2021 USD 7 6.05 6.75 6.39 3,195 -242.5 (-7.05%) 15,175
8 Nov 2021 USD 7.15 6.5 6.8 6.875 3,437.5 +17.5 (+0.51%) 10,842
5 Nov 2021 USD 7.5 6.5 7.5 6.84 3,420 +3,413.2 (+50194.12%) 4,376
4 Nov 2021 USD 0.015 0.013 0.014 0.014 6.8 -0.5 (-6.85%) 6,259,341
3 Nov 2021 USD 0.015 0.014 0.015 0.015 7.3 +0.15 (+2.10%) 6,210,327
2 Nov 2021 USD 0.017 0.014 0.014 0.014 7.15 0.0 (0.0%) 4,674,729
1 Nov 2021 USD 0.016 0.014 0.015 0.014 7.15 -0.1 (-1.38%) 3,550,532
29 Oct 2021 USD 0.015 0.014 0.015 0.015 7.25 -0.15 (-2.03%) 1,749,152
28 Oct 2021 USD 0.016 0.014 0.015 0.015 7.4 0.0 (0.0%) 2,505,591
27 Oct 2021 USD 0.016 0.014 0.016 0.015 7.4 0.0 (0.0%) 2,232,320
26 Oct 2021 USD 0.015 0.014 0.014 0.015 7.4 +0.15 (+2.07%) 4,744,647
25 Oct 2021 USD 0.015 0.015 0.015 0.015 7.25 -0.1 (-1.36%) 2,619,307
22 Oct 2021 USD 0.016 0.014 0.015 0.015 7.35 -0.55 (-6.96%) 3,146,735
21 Oct 2021 USD 0.017 0.015 0.017 0.016 7.9 -0.45 (-5.39%) 2,273,759
20 Oct 2021 USD 0.018 0.016 0.016 0.017 8.35 +0.35 (+4.38%) 2,780,465
19 Oct 2021 USD 0.017 0.015 0.016 0.016 8 0.0 (0.0%) 1,811,893
18 Oct 2021 USD 0.018 0.014 0.018 0.016 8 -0.45 (-5.33%) 6,430,187
15 Oct 2021 USD 0.018 0.016 0.016 0.017 8.45 +0.3 (+3.68%) 5,421,022
14 Oct 2021 USD 0.018 0.016 0.016 0.016 8.15 +0.15 (+1.88%) 3,686,821
13 Oct 2021 USD 0.019 0.015 0.018 0.016 8 +0.1 (+1.27%) 3,422,824
12 Oct 2021 USD 0.019 0.015 0.015 0.016 7.9 +0.3 (+3.95%) 5,777,556



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms