Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 4.65 | 4.84 | 4.5842 | 4.6814 | 4.6814 | +0.141 (+3.11%) | 3,300 |
23 Oct 2023 | USD | 4.56 | 4.7773 | 4.51 | 4.54 | 4.54 | -0.05 (-1.09%) | 4,500 |
20 Oct 2023 | USD | 4.7165 | 4.72 | 4.565 | 4.59 | 4.59 | -0.22 (-4.57%) | 8,100 |
19 Oct 2023 | USD | 4.875 | 4.875 | 4.75 | 4.81 | 4.81 | +0.06 (+1.26%) | 1,000 |
18 Oct 2023 | USD | 4.85 | 4.912 | 4.7013 | 4.75 | 4.75 | -0.1 (-2.06%) | 8,100 |
17 Oct 2023 | USD | 5.0152 | 5.08 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 10,400 |
16 Oct 2023 | USD | 4.9501 | 5.0507 | 4.9501 | 4.98 | 4.98 | -0.06 (-1.19%) | 2,900 |
13 Oct 2023 | USD | 4.8904 | 5.16 | 4.8904 | 5.04 | 5.04 | +0.09 (+1.82%) | 26,600 |
12 Oct 2023 | USD | 4.915 | 4.95 | 4.85 | 4.95 | 4.95 | +0.13 (+2.70%) | 3,200 |
11 Oct 2023 | USD | 4.8382 | 4.945 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 6,600 |
10 Oct 2023 | USD | 4.95 | 4.96 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 3,600 |
9 Oct 2023 | USD | 5.09 | 5.09 | 4.8 | 4.91 | 4.91 | -0.09 (-1.80%) | 6,700 |
6 Oct 2023 | USD | 5.024 | 5.08 | 4.7301 | 5 | 5 | +0.05 (+1.01%) | 8,000 |
5 Oct 2023 | USD | 4.99 | 5.12 | 4.894 | 4.95 | 4.95 | +0.1 (+2.06%) | 9,400 |
4 Oct 2023 | USD | 4.71 | 4.9751 | 4.71 | 4.85 | 4.85 | +0.1 (+2.11%) | 6,500 |
3 Oct 2023 | USD | 4.6558 | 4.98 | 4.6401 | 4.75 | 4.75 | +0.03 (+0.64%) | 12,200 |
2 Oct 2023 | USD | 4.87 | 4.9499 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 14,000 |
29 Sep 2023 | USD | 5.22 | 5.325 | 4.8706 | 4.92 | 4.92 | -0.37 (-6.99%) | 44,000 |
28 Sep 2023 | USD | 5.475 | 5.5 | 5.22 | 5.29 | 5.29 | -0.16 (-2.94%) | 18,600 |
27 Sep 2023 | USD | 5.4899 | 5.5926 | 5.245 | 5.45 | 5.45 | +0.09 (+1.68%) | 18,500 |
26 Sep 2023 | USD | 5.06 | 5.36 | 5.01 | 5.36 | 5.36 | +0.22 (+4.28%) | 25,900 |
25 Sep 2023 | USD | 5.1 | 5.2315 | 4.9544 | 5.14 | 5.14 | -0.1 (-1.91%) | 8,300 |
22 Sep 2023 | USD | 5.08 | 5.2999 | 5.0001 | 5.24 | 5.24 | +0.16 (+3.15%) | 17,900 |
21 Sep 2023 | USD | 5.048 | 5.1699 | 5 | 5.08 | 5.08 | -0.07 (-1.36%) | 13,800 |
20 Sep 2023 | USD | 5.15 | 5.3 | 4.9501 | 5.15 | 5.15 | +0.01 (+0.19%) | 12,900 |
19 Sep 2023 | USD | 5.1867 | 5.2299 | 4.97 | 5.14 | 5.14 | +0.08 (+1.58%) | 40,100 |
18 Sep 2023 | USD | 5.38 | 5.59 | 5 | 5.06 | 5.06 | -0.32 (-5.95%) | 28,600 |
15 Sep 2023 | USD | 5.47 | 5.47 | 5.06 | 5.38 | 5.38 | -0.05 (-0.92%) | 23,200 |
14 Sep 2023 | USD | 4.96 | 5.775 | 4.836 | 5.43 | 5.43 | -0.21 (-3.72%) | 101,800 |
13 Sep 2023 | USD | 6.92 | 7.01 | 4.84 | 5.64 | 5.64 | -0.52 (-8.44%) | 868,200 |