Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 4.495 | 4.4993 | 4.37 | 4.38 | 4.38 | -0.12 (-2.67%) | 9,900 |
22 Aug 2023 | USD | 4.73 | 4.73 | 4.49 | 4.5 | 4.5 | -0.23 (-4.86%) | 14,100 |
21 Aug 2023 | USD | 4.53 | 4.73 | 4.49 | 4.73 | 4.73 | +0.21 (+4.65%) | 4,700 |
18 Aug 2023 | USD | 4.5586 | 4.5586 | 4.4001 | 4.52 | 4.52 | -0.07 (-1.53%) | 5,000 |
17 Aug 2023 | USD | 4.45 | 4.684 | 4.31 | 4.59 | 4.59 | +0.07 (+1.55%) | 54,000 |
16 Aug 2023 | USD | 5.05 | 5.1382 | 4.4755 | 4.52 | 4.52 | -0.56 (-11.02%) | 43,800 |
15 Aug 2023 | USD | 5.25 | 5.25 | 5 | 5.08 | 5.08 | -0.13 (-2.50%) | 11,300 |
14 Aug 2023 | USD | 5.1737 | 5.29 | 5 | 5.21 | 5.21 | +0.04 (+0.77%) | 17,700 |
11 Aug 2023 | USD | 5.18 | 5.3 | 5 | 5.17 | 5.17 | -0.13 (-2.45%) | 4,500 |
10 Aug 2023 | USD | 5.05 | 5.3 | 4.97 | 5.3 | 5.3 | +0.13 (+2.51%) | 11,000 |
9 Aug 2023 | USD | 5.34 | 5.365 | 4.893 | 5.17 | 5.17 | -0.26 (-4.79%) | 45,900 |
8 Aug 2023 | USD | 5.42 | 5.47 | 5.16 | 5.43 | 5.43 | -0.15 (-2.69%) | 20,200 |
7 Aug 2023 | USD | 5.45 | 5.63 | 5.37 | 5.58 | 5.58 | +0.19 (+3.53%) | 27,700 |
4 Aug 2023 | USD | 5.51 | 5.5891 | 5.358 | 5.39 | 5.39 | -0.18 (-3.23%) | 78,900 |
3 Aug 2023 | USD | 5.91 | 6.06 | 5.25 | 5.57 | 5.57 | +0.31 (+5.89%) | 262,700 |
2 Aug 2023 | USD | 5.57 | 5.57 | 5.26 | 5.26 | 5.26 | -0.32 (-5.73%) | 28,400 |
1 Aug 2023 | USD | 5.61 | 5.7288 | 5.48 | 5.58 | 5.58 | +0.07 (+1.27%) | 34,400 |
31 Jul 2023 | USD | 5.54 | 5.73 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 48,500 |
28 Jul 2023 | USD | 5.82 | 5.9199 | 5.6 | 5.61 | 5.61 | -0.01 (-0.18%) | 72,100 |
27 Jul 2023 | USD | 6.2052 | 6.2162 | 5.57 | 5.62 | 5.62 | -0.54 (-8.77%) | 44,400 |
26 Jul 2023 | USD | 6.58 | 6.58 | 6.15 | 6.16 | 6.16 | -0.47 (-7.09%) | 35,200 |
25 Jul 2023 | USD | 6.54 | 6.75 | 6.37 | 6.63 | 6.63 | +0.17 (+2.63%) | 63,600 |
24 Jul 2023 | USD | 5.8 | 6.47 | 5.78 | 6.46 | 6.46 | +0.69 (+11.96%) | 60,900 |
21 Jul 2023 | USD | 5.63 | 5.8579 | 5.61 | 5.77 | 5.77 | +0.24 (+4.34%) | 51,500 |
20 Jul 2023 | USD | 5.49 | 5.67 | 5.37 | 5.53 | 5.53 | +0.14 (+2.60%) | 47,600 |
19 Jul 2023 | USD | 5.25 | 5.58 | 5.02 | 5.39 | 5.39 | +0.11 (+2.08%) | 66,900 |
18 Jul 2023 | USD | 5.05 | 5.3594 | 4.95 | 5.28 | 5.28 | +0.317 (+6.38%) | 54,700 |
17 Jul 2023 | USD | 4.95 | 5.21 | 4.9201 | 4.9632 | 4.9632 | +0.043 (+0.88%) | 98,200 |
14 Jul 2023 | USD | 5.03 | 5.38 | 4.87 | 4.92 | 4.92 | -0.08 (-1.60%) | 70,400 |
13 Jul 2023 | USD | 5.58 | 5.58 | 4.89 | 5 | 5 | -0.31 (-5.84%) | 70,600 |