Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.95 | 5.63 | 4.9 | 5.31 | 5.31 | +0.4 (+8.15%) | 109,500 |
11 Jul 2023 | USD | 4.87 | 5.5 | 4.76 | 4.91 | 4.91 | +0.12 (+2.51%) | 189,300 |
10 Jul 2023 | USD | 4.52 | 4.8 | 4.5 | 4.79 | 4.79 | +0.27 (+5.97%) | 39,200 |
7 Jul 2023 | USD | 4.4 | 4.6 | 4.4 | 4.52 | 4.52 | +0.15 (+3.43%) | 19,600 |
6 Jul 2023 | USD | 4.29 | 4.56 | 4.29 | 4.37 | 4.37 | -0.01 (-0.23%) | 58,800 |
5 Jul 2023 | USD | 4.42 | 4.72 | 4.38 | 4.38 | 4.38 | -0.14 (-3.10%) | 29,000 |
3 Jul 2023 | USD | 4.66 | 4.66 | 4.42 | 4.52 | 4.52 | -0.115 (-2.48%) | 11,800 |
30 Jun 2023 | USD | 4.7 | 4.82 | 4.5 | 4.635 | 4.635 | -0.015 (-0.32%) | 34,200 |
29 Jun 2023 | USD | 4.45 | 4.7018 | 4.45 | 4.65 | 4.65 | +0.24 (+5.44%) | 14,600 |
28 Jun 2023 | USD | 4.55 | 4.65 | 4.27 | 4.41 | 4.41 | -0.05 (-1.12%) | 27,800 |
27 Jun 2023 | USD | 4.7 | 4.76 | 4.4 | 4.46 | 4.46 | -0.14 (-3.04%) | 40,200 |
26 Jun 2023 | USD | 4.88 | 5.08 | 4.45 | 4.6 | 4.6 | -0.28 (-5.74%) | 67,000 |
23 Jun 2023 | USD | 4.78 | 5.1599 | 4.7629 | 4.88 | 4.88 | +0.07 (+1.46%) | 56,200 |
22 Jun 2023 | USD | 4.78 | 4.95 | 4.74 | 4.81 | 4.81 | -0.08 (-1.64%) | 25,200 |
21 Jun 2023 | USD | 5 | 5.07 | 4.82 | 4.89 | 4.89 | -0.07 (-1.41%) | 24,200 |
20 Jun 2023 | USD | 4.91 | 5.2899 | 4.8101 | 4.96 | 4.96 | +0.01 (+0.20%) | 158,400 |
16 Jun 2023 | USD | 5.08 | 5.313 | 4.7201 | 4.95 | 4.95 | -0.72 (-12.70%) | 178,000 |
15 Jun 2023 | USD | 4.41 | 6.7199 | 4.41 | 5.67 | 5.67 | +1.15 (+25.44%) | 1,547,600 |
14 Jun 2023 | USD | 4.77 | 4.8952 | 4.51 | 4.52 | 4.52 | -0.26 (-5.44%) | 75,600 |
13 Jun 2023 | USD | 4.64 | 5.18 | 4.3 | 4.78 | 4.78 | +0.36 (+8.14%) | 123,000 |
12 Jun 2023 | USD | 4.26 | 4.7293 | 4.11 | 4.42 | 4.42 | +0.121 (+2.81%) | 266,100 |
12 Jun 2023 |
|
|||||||
9 Jun 2023 | USD | 0.5581 | 0.56 | 0.4004 | 0.4299 | 4.299 | -0.143 (-24.96%) | 158,188 |
8 Jun 2023 | USD | 0.5503 | 0.5729 | 0.55 | 0.5729 | 5.729 | +0.023 (+4.11%) | 9,785 |
7 Jun 2023 | USD | 0.5769 | 0.5817 | 0.55 | 0.5503 | 5.503 | -0.017 (-2.95%) | 169,600 |
6 Jun 2023 | USD | 0.5709 | 0.5819 | 0.5636 | 0.567 | 5.67 | -0.006 (-1.12%) | 125,200 |
5 Jun 2023 | USD | 0.57 | 0.5797 | 0.56 | 0.5734 | 5.734 | -0.006 (-1.12%) | 120,500 |
2 Jun 2023 | USD | 0.58 | 0.5875 | 0.56 | 0.5799 | 5.799 | -0 (-0.02%) | 107,700 |
1 Jun 2023 | USD | 0.5986 | 0.6089 | 0.56 | 0.58 | 5.8 | +0.01 (+1.74%) | 460,700 |
31 May 2023 | USD | 0.5703 | 0.5833 | 0.56 | 0.5701 | 5.701 | +0.01 (+1.80%) | 320,900 |
30 May 2023 | USD | 0.56 | 0.58 | 0.5525 | 0.56 | 5.6 | -0 (-0.04%) | 80,100 |