| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 100.9 | 102.65 | 100.9 | 102.3 | 511.5 | -0.45 (-0.44%) | 50,780 |
| 4 Oct 2010 | USD | 102 | 102.95 | 100.9 | 102.75 | 513.75 | +0.55 (+0.54%) | 52,700 |
| 1 Oct 2010 | USD | 102.25 | 102.3 | 101.3 | 102.2 | 511 | +0.3 (+0.29%) | 43,420 |
| 30 Sep 2010 | USD | 101.4 | 102.15 | 100.55 | 101.9 | 509.5 | +1.25 (+1.24%) | 41,220 |
| 29 Sep 2010 | USD | 99.95 | 101 | 99.6 | 100.65 | 503.25 | +0.85 (+0.85%) | 36,740 |
| 28 Sep 2010 | USD | 100 | 101.35 | 99.5 | 99.8 | 499 | -0.2 (-0.20%) | 54,000 |
| 27 Sep 2010 | USD | 101.55 | 101.6 | 99.7 | 100 | 500 | -1.4 (-1.38%) | 71,620 |
| 24 Sep 2010 | USD | 101.9 | 102.05 | 100.9 | 101.4 | 507 | -0.25 (-0.25%) | 52,780 |
| 23 Sep 2010 | USD | 101.4 | 101.95 | 101.05 | 101.65 | 508.25 | -0.4 (-0.39%) | 33,160 |
| 22 Sep 2010 | USD | 102.5 | 102.65 | 101.05 | 102.05 | 510.25 | +0.3 (+0.29%) | 44,080 |
| 21 Sep 2010 | USD | 101.75 | 102.6 | 101.25 | 101.75 | 508.75 | -0.2 (-0.20%) | 38,000 |
| 20 Sep 2010 | USD | 102.8 | 102.9 | 101.75 | 101.95 | 509.75 | -0.7 (-0.68%) | 34,180 |
| 17 Sep 2010 | USD | 102.5 | 102.9 | 101.75 | 102.65 | 513.25 | +0.15 (+0.15%) | 31,180 |
| 16 Sep 2010 | USD | 101.95 | 102.7 | 101.75 | 102.5 | 512.5 | +0.4 (+0.39%) | 37,560 |
| 15 Sep 2010 | USD | 102.95 | 103.15 | 101.8 | 102.1 | 510.5 | -0.55 (-0.54%) | 35,120 |
| 14 Sep 2010 | USD | 102.2 | 103 | 101.6 | 102.65 | 513.25 | +0.55 (+0.54%) | 55,840 |
| 13 Sep 2010 | USD | 101.9 | 102.25 | 101.1 | 102.1 | 510.5 | +1.05 (+1.04%) | 38,840 |
| 10 Sep 2010 | USD | 101.6 | 101.7 | 100.95 | 101.05 | 505.25 | -0.1 (-0.10%) | 21,100 |
| 9 Sep 2010 | USD | 101.6 | 101.75 | 100.6 | 101.15 | 505.75 | +0.35 (+0.35%) | 25,080 |
| 8 Sep 2010 | USD | 100.9 | 101.65 | 100.25 | 100.8 | 504 | +0.3 (+0.30%) | 30,660 |
| 7 Sep 2010 | USD | 101.45 | 101.45 | 100.1 | 100.5 | 502.5 | -0.95 (-0.94%) | 30,700 |
| 6 Sep 2010 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 507.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 102.3 | 102.3 | 100.6 | 101.45 | 507.25 | +0.05 (+0.05%) | 20,480 |
| 2 Sep 2010 | USD | 102.3 | 102.3 | 100.7 | 101.4 | 507 | -0.05 (-0.05%) | 22,860 |
| 1 Sep 2010 | USD | 99.95 | 102.45 | 99.55 | 101.45 | 507.25 | +1.4 (+1.40%) | 58,540 |
| 31 Aug 2010 | USD | 99.85 | 100.65 | 98.95 | 100.05 | 500.25 | +0.45 (+0.45%) | 32,300 |
| 30 Aug 2010 | USD | 99.05 | 99.95 | 98.85 | 99.6 | 498 | -0.6 (-0.60%) | 26,440 |
| 27 Aug 2010 | USD | 99.3 | 100.45 | 98.75 | 100.2 | 501 | +0.45 (+0.45%) | 32,960 |
| 26 Aug 2010 | USD | 100.95 | 100.95 | 99.05 | 99.75 | 498.75 | -0.4 (-0.40%) | 49,740 |
| 25 Aug 2010 | USD | 101.25 | 101.25 | 100.15 | 100.15 | 500.75 | -0.35 (-0.35%) | 32,860 |
