| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 155.65 | 152.46 | 152.46 | 155.65 | 155.65 | +0.95 (+0.61%) | 801 |
| 9 Aug 2022 | USD | 155.63 | 154.59 | 155.39 | 154.7 | 154.7 | -0.82 (-0.53%) | 1,591 |
| 8 Aug 2022 | USD | 156.13 | 154.92 | 155.34 | 155.52 | 155.52 | +0.72 (+0.47%) | 2,626 |
| 5 Aug 2022 | USD | 156.31 | 154.722 | 156.29 | 154.8 | 154.8 | -0.465 (-0.30%) | 1,193 |
| 4 Aug 2022 | USD | 156.14 | 153.65 | 153.65 | 155.265 | 155.265 | +1.655 (+1.08%) | 17,634 |
| 3 Aug 2022 | USD | 153.62 | 152.55 | 152.63 | 153.61 | 153.61 | +0.005 (+0.0%) | 33,849 |
| 2 Aug 2022 | USD | 153.605 | 151.77 | 151.85 | 153.605 | 153.605 | -0.155 (-0.10%) | 1,590 |
| 1 Aug 2022 | USD | 154.94 | 153.64 | 154.94 | 153.76 | 153.76 | -0.165 (-0.11%) | 1,045 |
| 29 Jul 2022 | USD | 154.63 | 153.7 | 154.37 | 153.925 | 153.925 | -1.47 (-0.95%) | 542 |
| 28 Jul 2022 | USD | 155.71 | 154.22 | 155.34 | 155.395 | 155.395 | +1 (+0.65%) | 817,492 |
| 27 Jul 2022 | USD | 154.43 | 153.98 | 153.99 | 154.395 | 154.395 | +1.09 (+0.71%) | 12,750 |
| 26 Jul 2022 | USD | 155.01 | 153.305 | 155.01 | 153.305 | 153.305 | -0.83 (-0.54%) | 808 |
| 25 Jul 2022 | USD | 154.685 | 153.46 | 153.8 | 154.135 | 154.135 | -0.465 (-0.30%) | 1,176 |
| 22 Jul 2022 | USD | 155.17 | 154.42 | 154.42 | 154.6 | 154.6 | -0.22 (-0.14%) | 1,332 |
| 21 Jul 2022 | USD | 155.45 | 154.5 | 154.5 | 154.82 | 154.82 | +0.45 (+0.29%) | 3,602 |
| 20 Jul 2022 | USD | 155.12 | 153.5 | 155 | 154.37 | 154.37 | -0.085 (-0.06%) | 20,393 |
| 19 Jul 2022 | USD | 154.9 | 153.1 | 153.32 | 154.455 | 154.455 | +0.415 (+0.27%) | 3,645 |
| 18 Jul 2022 | USD | 154.57 | 153.39 | 153.39 | 154.04 | 154.04 | +2.765 (+1.83%) | 5,803 |
| 15 Jul 2022 | USD | 151.42 | 150 | 150.49 | 151.275 | 151.275 | +0.765 (+0.51%) | 783 |
| 14 Jul 2022 | USD | 152.24 | 150.51 | 152.24 | 150.51 | 150.51 | -1.5 (-0.99%) | 1,929 |
| 13 Jul 2022 | USD | 152.96 | 150.2 | 152.5 | 152.01 | 152.01 | -0.67 (-0.44%) | 1,050 |
| 12 Jul 2022 | USD | 152.68 | 151.25 | 151.25 | 152.68 | 152.68 | -0.255 (-0.17%) | 1,994 |
| 11 Jul 2022 | USD | 154.57 | 152.76 | 153.75 | 152.935 | 152.935 | -5.015 (-3.18%) | 1,976 |
| 8 Jul 2022 | USD | 158.14 | 156.2 | 156.62 | 157.95 | 157.95 | +0.535 (+0.34%) | 14,308 |
| 7 Jul 2022 | USD | 158.08 | 155.25 | 155.25 | 157.415 | 157.415 | +4.315 (+2.82%) | 1,980 |
| 6 Jul 2022 | USD | 154.36 | 153.1 | 153.33 | 153.1 | 153.1 | +0.27 (+0.18%) | 746 |
| 5 Jul 2022 | USD | 155.42 | 151.976 | 155.42 | 152.83 | 152.83 | -2.45 (-1.58%) | 6,749 |
| 4 Jul 2022 | USD | 155.31 | 154.5 | 154.52 | 155.28 | 155.28 | +0.52 (+0.34%) | 3,646 |
| 1 Jul 2022 | USD | 155.66 | 153.73 | 154.49 | 154.76 | 154.76 | -0.805 (-0.52%) | 686 |
| 30 Jun 2022 | USD | 155.81 | 154.1 | 155.81 | 155.565 | 155.565 | -1.12 (-0.71%) | 3,705 |
