2 Followers LSE:CEMA - iShares VII PLC - iShares MSCI EM Asia ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 USD 155.65 152.46 152.46 155.65 155.65 +0.95 (+0.61%) 801
9 Aug 2022 USD 155.63 154.59 155.39 154.7 154.7 -0.82 (-0.53%) 1,591
8 Aug 2022 USD 156.13 154.92 155.34 155.52 155.52 +0.72 (+0.47%) 2,626
5 Aug 2022 USD 156.31 154.722 156.29 154.8 154.8 -0.465 (-0.30%) 1,193
4 Aug 2022 USD 156.14 153.65 153.65 155.265 155.265 +1.655 (+1.08%) 17,634
3 Aug 2022 USD 153.62 152.55 152.63 153.61 153.61 +0.005 (+0.0%) 33,849
2 Aug 2022 USD 153.605 151.77 151.85 153.605 153.605 -0.155 (-0.10%) 1,590
1 Aug 2022 USD 154.94 153.64 154.94 153.76 153.76 -0.165 (-0.11%) 1,045
29 Jul 2022 USD 154.63 153.7 154.37 153.925 153.925 -1.47 (-0.95%) 542
28 Jul 2022 USD 155.71 154.22 155.34 155.395 155.395 +1 (+0.65%) 817,492
27 Jul 2022 USD 154.43 153.98 153.99 154.395 154.395 +1.09 (+0.71%) 12,750
26 Jul 2022 USD 155.01 153.305 155.01 153.305 153.305 -0.83 (-0.54%) 808
25 Jul 2022 USD 154.685 153.46 153.8 154.135 154.135 -0.465 (-0.30%) 1,176
22 Jul 2022 USD 155.17 154.42 154.42 154.6 154.6 -0.22 (-0.14%) 1,332
21 Jul 2022 USD 155.45 154.5 154.5 154.82 154.82 +0.45 (+0.29%) 3,602
20 Jul 2022 USD 155.12 153.5 155 154.37 154.37 -0.085 (-0.06%) 20,393
19 Jul 2022 USD 154.9 153.1 153.32 154.455 154.455 +0.415 (+0.27%) 3,645
18 Jul 2022 USD 154.57 153.39 153.39 154.04 154.04 +2.765 (+1.83%) 5,803
15 Jul 2022 USD 151.42 150 150.49 151.275 151.275 +0.765 (+0.51%) 783
14 Jul 2022 USD 152.24 150.51 152.24 150.51 150.51 -1.5 (-0.99%) 1,929
13 Jul 2022 USD 152.96 150.2 152.5 152.01 152.01 -0.67 (-0.44%) 1,050
12 Jul 2022 USD 152.68 151.25 151.25 152.68 152.68 -0.255 (-0.17%) 1,994
11 Jul 2022 USD 154.57 152.76 153.75 152.935 152.935 -5.015 (-3.18%) 1,976
8 Jul 2022 USD 158.14 156.2 156.62 157.95 157.95 +0.535 (+0.34%) 14,308
7 Jul 2022 USD 158.08 155.25 155.25 157.415 157.415 +4.315 (+2.82%) 1,980
6 Jul 2022 USD 154.36 153.1 153.33 153.1 153.1 +0.27 (+0.18%) 746
5 Jul 2022 USD 155.42 151.976 155.42 152.83 152.83 -2.45 (-1.58%) 6,749
4 Jul 2022 USD 155.31 154.5 154.52 155.28 155.28 +0.52 (+0.34%) 3,646
1 Jul 2022 USD 155.66 153.73 154.49 154.76 154.76 -0.805 (-0.52%) 686
30 Jun 2022 USD 155.81 154.1 155.81 155.565 155.565 -1.12 (-0.71%) 3,705



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms