2 Followers LSE:CEMA - iShares VII PLC - iShares MSCI EM Asia ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 153.15 153.94 152.32 153.51 153.51 +0.24 (+0.16%) 989
16 Nov 2023 USD 154.09 154.76 153.14 153.27 153.27 -2.775 (-1.78%) 46,225
15 Nov 2023 USD 154.24 156.045 154.23 156.045 156.045 +5.501 (+3.65%) 12,411
14 Nov 2023 USD 149.87 153.43 149.59 150.5439 150.5439 +0.32 (+0.21%) 3,361
13 Nov 2023 USD 149.53 150.57 149.44 150.2235 150.2235 +0.964 (+0.65%) 11,810
10 Nov 2023 USD 148.56 149.33 148.31 149.26 149.26 -0.99 (-0.66%) 3,104
9 Nov 2023 USD 150.33 150.6811 150.02 150.25 150.25 -0.29 (-0.19%) 36,628
8 Nov 2023 USD 150.2 150.67 149.84 150.54 150.54 -0.943 (-0.62%) 10,118
7 Nov 2023 USD 150.47 151.4834 150.236 151.4834 151.4834 -1.485 (-0.97%) 1,327
6 Nov 2023 USD 152.56 152.9685 151.95 152.9685 152.9685 +2.889 (+1.92%) 7,431
3 Nov 2023 USD 148.43 150.33 147.87 150.08 150.08 +3.18 (+2.16%) 22,965
2 Nov 2023 USD 145.69 147.26 145.69 146.9 146.9 +3.09 (+2.15%) 1,261
1 Nov 2023 USD 143.04 144.16 142.77 143.81 143.81 -0.7 (-0.48%) 5,021
31 Oct 2023 USD 143.35 144.51 142.73 144.51 144.51 -1.483 (-1.02%) 2,048
30 Oct 2023 USD 145.23 145.9934 144.63 145.9934 145.9934 +2.343 (+1.63%) 5,696
27 Oct 2023 USD 144.46 144.8983 143.3029 143.65 143.65 +0.43 (+0.30%) 3,011
26 Oct 2023 USD 142.62 143.69 142.53 143.22 143.22 -1.57 (-1.08%) 132,368
25 Oct 2023 USD 144.84 145.16 144.36 144.79 144.79 -0.973 (-0.67%) 7,019
24 Oct 2023 USD 144.98 146.76 144.25 145.7625 145.7625 +1.167 (+0.81%) 922
23 Oct 2023 USD 144.17 144.595 143.1 144.595 144.595 -0.225 (-0.16%) 2,747
20 Oct 2023 USD 145.68 145.73 144.72 144.82 144.82 -2.06 (-1.40%) 4,604
19 Oct 2023 USD 146.77 146.99 146.23 146.88 146.88 -0.59 (-0.40%) 421
18 Oct 2023 USD 148.83 148.86 147.42 147.47 147.47 -3.114 (-2.07%) 6,336
17 Oct 2023 USD 149.86 150.5844 149 150.5844 150.5844 +0.714 (+0.48%) 8,817
16 Oct 2023 USD 148.75 150.15 148.74 149.87 149.87 +0.39 (+0.26%) 3,249
13 Oct 2023 USD 150.6 150.99 149.27 149.48 149.48 -1.03 (-0.68%) 7,398
12 Oct 2023 USD 152.99 153.61 150.51 150.51 150.51 -1.02 (-0.67%) 19,907
11 Oct 2023 USD 150.9 152.27 150.65 151.53 151.53 +1.899 (+1.27%) 2,660
10 Oct 2023 USD 148.78 150.63 148.64 149.6307 149.6307 +1.641 (+1.11%) 5,672
9 Oct 2023 USD 147.74 148.5 147.43 147.99 147.99 -1.13 (-0.76%) 425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms