2 Followers LSE:CEMA - iShares VII PLC - iShares MSCI EM Asia ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 USD 147.74 148.5 147.43 147.99 147.99 -1.13 (-0.76%) 425
6 Oct 2023 USD 147.74 149.12 146.83 149.12 149.12 +3.005 (+2.06%) 5,903
5 Oct 2023 USD 146.25 146.89 145.9483 146.115 146.115 +0.055 (+0.04%) 5,455
4 Oct 2023 USD 145.17 146.35 144.49 146.06 146.06 -2.827 (-1.90%) 2,677
3 Oct 2023 USD 147.49 148.8867 146.6 148.8867 148.8867 +0.517 (+0.35%) 9,609
2 Oct 2023 USD 149.56 149.7 148.35 148.37 148.37 -0.73 (-0.49%) 1,789
29 Sep 2023 USD 150.99 150.99 149.1 149.1 149.1 +0.7 (+0.47%) 54,010
28 Sep 2023 USD 148.33 148.96 147.4 148.4 148.4 -0.31 (-0.21%) 22,738
27 Sep 2023 USD 148.83 149.77 148.46 148.71 148.71 -0.884 (-0.59%) 18,655
26 Sep 2023 USD 149 149.5941 148.49 149.5941 149.5941 -1.688 (-1.12%) 7,849
25 Sep 2023 USD 150.71 151.2823 149.81 151.2823 151.2823 -0.138 (-0.09%) 1,625
22 Sep 2023 USD 151.05 152.12 151.05 151.42 151.42 +2.165 (+1.45%) 27,290
21 Sep 2023 USD 150.16 150.7 149.0811 149.255 149.255 -3.985 (-2.60%) 29,008
20 Sep 2023 USD 152.62 153.47 152.23 153.24 153.24 -0.759 (-0.49%) 1,184
19 Sep 2023 USD 153.39 153.9992 152.42 153.9992 153.9992 -0.36 (-0.23%) 4,338
18 Sep 2023 USD 154.38 154.47 153.21 154.3591 154.3591 +0.129 (+0.08%) 7,487
15 Sep 2023 USD 155.63 156 154.2 154.23 154.23 -1.11 (-0.71%) 30,938
14 Sep 2023 USD 154.8 155.4 154.52 155.34 155.34 +1.05 (+0.68%) 58,921
13 Sep 2023 USD 152.54 154.29 152.54 154.29 154.29 +0.082 (+0.05%) 66,962
12 Sep 2023 USD 153.95 154.26 153.51 154.2079 154.2079 -0.321 (-0.21%) 5,465
11 Sep 2023 USD 153.92 154.72 153.67 154.5285 154.5285 +1.679 (+1.10%) 14,290
8 Sep 2023 USD 153.04 153.04 152.32 152.85 152.85 +0.1 (+0.07%) 2,926
7 Sep 2023 USD 153.29 153.54 152.01 152.75 152.75 -1.73 (-1.12%) 15,140
6 Sep 2023 USD 155.06 155.7 154.2644 154.48 154.48 -1.526 (-0.98%) 59,301
5 Sep 2023 USD 155.63 156.0065 155.16 156.0065 156.0065 -1.502 (-0.95%) 126,417
4 Sep 2023 USD 157.14 157.5084 156.49 157.5084 157.5084 +1.583 (+1.02%) 3,210
1 Sep 2023 USD 155.1 156.74 154.9 155.925 155.925 +2.035 (+1.32%) 3,509
31 Aug 2023 USD 154 154.76 153.45 153.89 153.89 -1.3 (-0.84%) 28,445
30 Aug 2023 USD 155.34 155.73 154.33 155.19 155.19 +0.068 (+0.04%) 4,754
29 Aug 2023 USD 154.42 155.86 154.2 155.1221 155.1221 +3.202 (+2.11%) 19,349



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms